$8.22
0.182.24%
At close: -
$8.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arhaus (NASDAQ:ARHS) Stock, Option Chain
Option chain shows key data for Arhaus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arhaus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.48Feb 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 02, 2025
Change
0.442.11%
Bid0.9
Ask1.3
volume1
Intrest22
Strike
7.5
7.5
Last Price0.33May 02, 2025
Change
0.1226.67%
Bid0.25
Ask0.4
volume150
Intrest504
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest344
Strike
10
10
Last Price2.25Apr 30, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest90
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest568
Strike
12.5
12.5
Last Price3.5Mar 05, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
15
15
Last Price3.6Sep 26, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest3
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price13.6Mar 07, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
