$542.15
4.230.79%
At close: -
$542.15
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid210.6
Ask215
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask204.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask194.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid180.6
Ask184.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask174.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask164.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask154.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price178.88Jun 02, 2025
Change
-0%
Bid140.6
Ask143.9
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask134.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.4
volume0
Intrest0
Strike
450
450
Last Price0.95May 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Strike
460
460
Last Price2.42May 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0
Strike
470
470
Last Price0.3Jun 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest123
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Strike
480
480
Last Price0.05Jun 20, 2025
Change
3.0598.39%
Bid-
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Strike
490
490
Last Price1.59May 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
500
500
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest348
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
510
510
Last Price2.78May 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
520
520
Last Price1.15Jun 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Last Price54.7Jun 03, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest8
Strike
530
530
Last Price0.07Jun 20, 2025
Change
1.9296.48%
Bid-
Ask0.2
volume76
Intrest426
Last Price9.72Jun 17, 2025
Change
-0%
Bid0.6
Ask4.3
volume0
Intrest35
Strike
540
540
Last Price0.9Jun 20, 2025
Change
3.177.5%
Bid-
Ask2.35
volume3
Intrest33
Last Price0.95Jun 20, 2025
Change
375.95%
Bid-
Ask1
volume108
Intrest211
Strike
550
550
Last Price7.8Jun 20, 2025
Change
0.11.27%
Bid5.6
Ask9.2
volume94
Intrest394
Last Price0.23Jun 20, 2025
Change
1.6287.57%
Bid-
Ask2.5
volume110
Intrest295
Strike
560
560
Last Price17.65Jun 17, 2025
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest152
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Strike
570
570
Last Price25.8Jun 20, 2025
Change
2.48.51%
Bid26
Ask29.3
volume2
Intrest6
Last Price0.79Jun 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest105
Strike
580
580
Last Price37.5Jun 18, 2025
Change
-0%
Bid35.6
Ask39.7
volume0
Intrest30
Last Price0.05Jun 20, 2025
Change
1.897.3%
Bid-
Ask2.35
volume1
Intrest26
Strike
590
590
Last Price44.35Jun 18, 2025
Change
-0%
Bid46.1
Ask49.4
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
1.596.77%
Bid-
Ask0.05
volume56
Intrest124
Strike
600
600
Last Price41.2Jun 16, 2025
Change
-0%
Bid56.1
Ask59.4
volume0
Intrest6
Last Price1.1Jun 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest786
Strike
610
610
Last Price27Jun 12, 2025
Change
-0%
Bid66.1
Ask69.4
volume0
Intrest11
Last Price1.65Jun 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest14
Strike
620
620
Last Price77.58Jun 17, 2025
Change
-0%
Bid76.1
Ask79.4
volume0
Intrest11
Last Price0.9Jun 18, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest762
Strike
630
630
Last Price87.55Jun 17, 2025
Change
-0%
Bid86.1
Ask89.4
volume0
Intrest6
Last Price1.74May 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Strike
640
640
Last Price97.58Jun 17, 2025
Change
-0%
Bid95.9
Ask99.4
volume0
Intrest0
Last Price0.8May 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid105.9
Ask109.4
volume0
Intrest0
Last Price1.84May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
660
660
Last Price112.5May 08, 2025
Change
-0%
Bid115.9
Ask119.4
volume0
Intrest0
Last Price1.18May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Strike
670
670
Last Price62.24Apr 25, 2025
Change
-0%
Bid125.9
Ask129.4
volume0
Intrest0
Last Price0.55May 13, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid135.2
Ask139.4
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Strike
690
690
Last Price-
Change
-
Bid145.2
Ask149.4
volume0
Intrest0
Last Price10May 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Strike
700
700
Last Price-
Change
-
Bid155.9
Ask159.4
volume0
Intrest0
Last Price3.5May 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Strike
710
710
Last Price-
Change
-
Bid165.2
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid175.9
Ask179.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid185.9
Ask189.4
volume0
Intrest0
Last Price0.1May 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
740
740
Last Price-
Change
-
Bid195.9
Ask199.4
volume0
Intrest0
Last Price0.39May 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid215.2
Ask219.4
volume0
Intrest0
