$850.95
-26.99-3.07%
At close: Dec 15, 4:00 PM EST
$844.00
-6.95-0.82%
After Hours: 6:47 PM EST
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid663.9
Ask668
volume0
Intrest0
Strike
185
185
Last Price4.4Jun 21, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid658.9
Ask663
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid653.9
Ask658
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid648.9
Ask653
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid638.9
Ask643
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid628.9
Ask633.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price552.3Oct 30, 2025
Change
-0%
Bid618.9
Ask623.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid608.9
Ask613.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid598.9
Ask603
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid588.9
Ask593
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid578.9
Ask583.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid568.9
Ask573.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid558.9
Ask563.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price246.86Aug 08, 2024
Change
-0%
Bid548.9
Ask553.1
volume0
Intrest0
Strike
300
300
Last Price6Sep 26, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid538.9
Ask543.4
volume0
Intrest0
Strike
310
310
Last Price35May 09, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid529
Ask533.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid519
Ask523.1
volume0
Intrest0
Strike
330
330
Last Price6.2Nov 01, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid509
Ask513.2
volume0
Intrest0
Strike
340
340
Last Price2.72Jul 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid499
Ask503.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask493.2
volume0
Intrest0
Strike
360
360
Last Price5.52May 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price79.5May 28, 2024
Change
-0%
Bid479
Ask483.2
volume0
Intrest1
Strike
370
370
Last Price3.5Jul 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price171.9Jul 08, 2025
Change
-0%
Bid469
Ask473.2
volume0
Intrest1
Strike
380
380
Last Price13.3Oct 31, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price77.8May 10, 2024
Change
-0%
Bid459
Ask463.1
volume0
Intrest1
Strike
390
390
Last Price5.96Jun 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid449
Ask453.1
volume0
Intrest0
Strike
400
400
Last Price8.64May 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid439
Ask443.4
volume0
Intrest0
Strike
410
410
Last Price7.6Jun 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest63
Last Price145.23Jul 29, 2024
Change
-0%
Bid429
Ask433.2
volume0
Intrest1
Strike
420
420
Last Price8.7Jun 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price469Dec 05, 2025
Change
-0%
Bid419
Ask423.2
volume0
Intrest0
Strike
430
430
Last Price5.75Jul 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price459Dec 05, 2025
Change
-0%
Bid409
Ask413.5
volume0
Intrest0
Strike
440
440
Last Price11.6Jun 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest30
Last Price150.1Jul 24, 2025
Change
-0%
Bid399.1
Ask403.5
volume0
Intrest1
Strike
450
450
Last Price18.4Jun 30, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest28
Last Price128.8Oct 04, 2024
Change
-0%
Bid389.1
Ask393.2
volume0
Intrest11
Strike
460
460
Last Price14.89Jun 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest50
Last Price121.7Oct 04, 2024
Change
-0%
Bid379.1
Ask383.3
volume0
Intrest4
Strike
470
470
Last Price3.75Jul 31, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest29
Last Price115.46Oct 04, 2024
Change
-0%
Bid369.1
Ask373.3
volume0
Intrest6
Strike
480
480
Last Price19.48Jun 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Last Price297.6Oct 30, 2025
Change
-0%
Bid359.1
Ask363.3
volume0
Intrest11
Strike
490
490
Last Price2.89Aug 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest20
Last Price334.12Dec 15, 2025
Change
64.8816.26%
Bid349.1
Ask353.3
volume2
Intrest19
Strike
500
500
Last Price3.6Aug 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest58
Last Price91.52Jun 24, 2025
Change
-0%
Bid339.1
Ask343.3
volume0
Intrest11
Strike
510
510
Last Price4.15Aug 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest26
Last Price400Nov 17, 2025
Change
-0%
Bid329.1
Ask333.2
volume0
Intrest43
Strike
520
520
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest28
Last Price67.48Jul 11, 2025
Change
-0%
Bid319.1
Ask323.2
volume0
Intrest28
Strike
530
530
Last Price6.5Aug 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest56
Last Price251.1Oct 30, 2025
Change
-0%
Bid309.1
Ask313.5
volume0
Intrest24
Strike
540
540
Last Price3.02Sep 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest45
Last Price235.3Oct 30, 2025
Change
-0%
Bid299.1
Ask303.3
volume0
Intrest18
Strike
550
550
Last Price6.45Aug 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest69
Last Price340.5Dec 05, 2025
Change
-0%
Bid289.1
Ask293.3
volume0
Intrest8
Strike
560
560
Last Price46.4Jun 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest18
Last Price330.6Dec 05, 2025
Change
-0%
Bid279
Ask283.5
volume0
Intrest108
Strike
570
570
Last Price1.49Nov 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest151
Last Price96.6Aug 15, 2025
Change
-0%
Bid269.1
Ask273.5
volume0
Intrest14
Strike
580
580
Last Price56.1Jun 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest71
Last Price-
Change
-
Bid259.2
Ask263.3
volume0
Intrest0
Strike
590
590
Last Price2.55Oct 27, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price319.49Nov 19, 2025
Change
-0%
Bid249
Ask253.5
volume0
Intrest240
Strike
600
600
Last Price2.75Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest22
Last Price107Jul 31, 2025
Change
-0%
Bid239.2
Ask243.5
volume0
Intrest0
Strike
610
610
Last Price9.5Sep 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest30
Last Price205.95Nov 03, 2025
Change
-0%
Bid229
Ask233.4
volume0
Intrest165
Strike
620
620
Last Price19.28Aug 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest19
Last Price102.6Aug 27, 2025
Change
-0%
Bid219.2
Ask223.4
volume0
Intrest1
Strike
630
630
Last Price40.2Aug 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price273.35Dec 02, 2025
Change
-0%
Bid209.2
Ask213.4
volume0
Intrest16
Strike
640
640
Last Price5.9Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest50
Last Price263.45Dec 02, 2025
Change
-0%
Bid199.2
Ask203.3
volume0
Intrest7
Strike
650
650
Last Price8.2Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price160.88Oct 30, 2025
Change
-0%
Bid188.9
Ask192.9
volume0
Intrest191
Strike
660
660
Last Price5.45Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price43.6Aug 14, 2025
Change
-0%
Bid179.2
Ask182.9
volume0
Intrest7
Strike
670
670
Last Price0.94Nov 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest32
Last Price148.07Oct 24, 2025
Change
-0%
Bid169.3
Ask172.9
volume0
Intrest9
Strike
680
680
Last Price29.4Sep 26, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest18
Last Price222Dec 05, 2025
Change
-0%
Bid159.2
Ask162.9
volume0
Intrest3
Strike
690
690
Last Price10.5Oct 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest14
Last Price165.75Oct 17, 2025
Change
-0%
Bid149.6
Ask153
volume0
Intrest86
Strike
700
700
Last Price14.1Oct 14, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price93Oct 30, 2025
Change
-0%
Bid139.3
Ask143.2
volume0
Intrest2
Strike
710
710
Last Price2.39Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest45
Last Price160.6Dec 12, 2025
Change
-0%
Bid129.3
Ask133
volume0
Intrest21
Strike
720
720
Last Price2.67Nov 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest53
Last Price176.1Dec 02, 2025
Change
-0%
Bid119.4
Ask123
volume0
Intrest8
Strike
730
730
Last Price16.85Oct 16, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest48
Last Price107.02Dec 15, 2025
Change
81.5843.26%
Bid109.5
Ask113.3
volume1
Intrest45
Strike
740
740
Last Price2.5Dec 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest24
Last Price134.87Dec 12, 2025
Change
-0%
Bid99.6
Ask103.4
volume0
Intrest58
Strike
750
750
Last Price8.1Nov 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest187
Last Price124.92Dec 12, 2025
Change
-0%
Bid89.3
Ask93.5
volume0
Intrest219
Strike
760
760
Last Price2.25Dec 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest35
Last Price142.5Dec 05, 2025
Change
-0%
Bid80
Ask83.5
volume0
Intrest88
Strike
770
770
Last Price2.2Dec 15, 2025
Change
1.2120%
Bid-
Ask4
volume1
Intrest136
Last Price58.1Dec 15, 2025
Change
41.941.9%
Bid70.3
Ask73.7
volume1
Intrest20
Strike
780
780
Last Price2.95Dec 15, 2025
Change
1.9180.95%
Bid-
Ask4.2
volume2
Intrest19
Last Price66.3Dec 15, 2025
Change
13.817.23%
Bid60.3
Ask64.1
volume1
Intrest50
Strike
790
790
Last Price3.03Dec 15, 2025
Change
0.4818.82%
Bid-
Ask5
volume1
Intrest49
Last Price78.43Dec 12, 2025
Change
-0%
Bid50.9
Ask55
volume0
Intrest516
Strike
800
800
Last Price3.77Dec 15, 2025
Change
2.47190%
Bid0.25
Ask4.5
volume8
Intrest71
Last Price127.5Dec 03, 2025
Change
-0%
Bid42.2
Ask45.5
volume0
Intrest5
Strike
810
810
Last Price4.65Dec 15, 2025
Change
3.0339.45%
Bid0.75
Ask4.2
volume14
Intrest32
Last Price26.5Dec 15, 2025
Change
3355.46%
Bid33
Ask36.9
volume3
Intrest178
Strike
820
820
Last Price10.59Dec 15, 2025
Change
8.58426.87%
Bid2.45
Ask5
volume4
Intrest19
Last Price62.2Dec 11, 2025
Change
-0%
Bid25
Ask29
volume0
Intrest10
Strike
830
830
Last Price13.28Dec 15, 2025
Change
10.63401.13%
Bid4.1
Ask7.5
volume2
Intrest14
Last Price18Dec 15, 2025
Change
3465.38%
Bid18.5
Ask20.4
volume250
Intrest1055
Strike
840
840
Last Price11Dec 15, 2025
Change
6120%
Bid7.2
Ask10.2
volume217
Intrest29
Last Price12.1Dec 15, 2025
Change
50.9980.82%
Bid13.1
Ask16
volume101
Intrest44
Strike
850
850
Last Price24Dec 15, 2025
Change
18.8361.54%
Bid11.7
Ask14.5
volume1
Intrest119
Last Price9.31Dec 15, 2025
Change
68.3988.02%
Bid8.7
Ask11
volume1
Intrest32
Strike
860
860
Last Price29.6Dec 15, 2025
Change
22.3305.48%
Bid17.4
Ask20
volume4
Intrest36
Last Price5.5Dec 15, 2025
Change
49.5590.01%
Bid5.5
Ask7.5
volume1
Intrest32
Strike
870
870
Last Price42.5Dec 15, 2025
Change
32.9342.71%
Bid23.3
Ask27
volume1
Intrest33
Last Price5Dec 15, 2025
Change
9.365.03%
Bid3.1
Ask5.4
volume4
Intrest248
Strike
880
880
Last Price38.5Dec 15, 2025
Change
25.5196.15%
Bid30.9
Ask34.5
volume7
Intrest12
Last Price10.4Dec 12, 2025
Change
-0%
Bid0.25
Ask4.2
volume0
Intrest31
Strike
890
890
Last Price20.8Dec 12, 2025
Change
-0%
Bid38.8
Ask43
volume0
Intrest11
Last Price1.73Dec 15, 2025
Change
11.4786.89%
Bid-
Ask4.2
volume30
Intrest72
Strike
900
900
Last Price55.04Dec 15, 2025
Change
27.84102.35%
Bid48.2
Ask52.4
volume2
Intrest20
Last Price12.8Dec 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest22
Strike
910
910
Last Price64.69Dec 15, 2025
Change
31.1993.1%
Bid57.8
Ask62
volume1
Intrest8
Last Price13.47Dec 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest24
Strike
920
920
Last Price40.5Dec 12, 2025
Change
-0%
Bid67.1
Ask71.6
volume0
Intrest6
Last Price1Dec 15, 2025
Change
375%
Bid-
Ask5
volume1
Intrest94
Strike
930
930
Last Price32.2Dec 08, 2025
Change
-0%
Bid77.5
Ask81.3
volume0
Intrest1
Last Price3.76Dec 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest35
Strike
940
940
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price3.1Dec 09, 2025
Change
-0%
Bid0.15
Ask5
volume0
Intrest95
Strike
950
950
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price1.6Dec 09, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest30
Strike
960
960
Last Price115.5Dec 15, 2025
Change
-
Bid107.6
Ask111.3
volume1
Intrest0
Last Price4.34Dec 01, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest14
Strike
970
970
Last Price125.5Dec 15, 2025
Change
-
Bid117.6
Ask121.3
volume1
Intrest0
Last Price5.1Dec 04, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest60
Strike
980
980
Last Price135.5Dec 15, 2025
Change
-
Bid127.5
Ask131.3
volume1
Intrest0
Last Price3.4Dec 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
990
990
Last Price145.5Dec 15, 2025
Change
-
Bid137.4
Ask141.3
volume1
Intrest0
Last Price0.05Dec 15, 2025
Change
0.9294.85%
Bid-
Ask5
volume1
Intrest45
Strike
1000
1000
Last Price-
Change
-
Bid147.3
Ask151.3
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest41
Strike
1020
1020
Last Price-
Change
-
Bid167.3
Ask171.3
volume0
Intrest0
Last Price1Dec 01, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest112
Strike
1040
1040
Last Price-
Change
-
Bid187.1
Ask191.3
volume0
Intrest0
Last Price0.55Dec 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
1060
1060
Last Price170.6Dec 11, 2025
Change
-0%
Bid207.4
Ask211.3
volume0
Intrest1
Last Price1.3Dec 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
1080
1080
Last Price266.4Oct 31, 2025
Change
-0%
Bid227.6
Ask231.3
volume0
Intrest0
