$649.67
9.771.53%
At close: -
$649.67
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid387.2
Ask392
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid377.2
Ask382
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid367.2
Ask372
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid357.2
Ask362
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid347.2
Ask352
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid337.3
Ask342
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid327.5
Ask332
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid317.5
Ask322
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid307.5
Ask312
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price238.5Mar 26, 2025
Change
00%
Bid297.5
Ask302
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid287.6
Ask292.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid277.6
Ask282.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid267.6
Ask272.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid257.6
Ask262.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price190.2Mar 26, 2025
Change
00%
Bid247.6
Ask252.5
volume0
Intrest0
Strike
400
400
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price179.5Mar 26, 2025
Change
00%
Bid237.6
Ask242.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid227.7
Ask232.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask222.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price144.05Oct 28, 2024
Change
00%
Bid207.7
Ask212.5
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price127Mar 11, 2025
Change
00%
Bid197.7
Ask202.5
volume0
Intrest0
Strike
450
450
Last Price6.5Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid187.7
Ask192.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask182.5
volume0
Intrest0
Strike
470
470
Last Price8.45Apr 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid167.7
Ask172.5
volume0
Intrest0
Strike
480
480
Last Price12.9Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Last Price101.5Mar 26, 2025
Change
00%
Bid158
Ask162.5
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price86Apr 11, 2025
Change
00%
Bid148.2
Ask152.5
volume0
Intrest0
Strike
500
500
Last Price1.08May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid138.7
Ask142.5
volume0
Intrest0
Strike
510
510
Last Price1.23May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price69.6Apr 04, 2025
Change
00%
Bid129.1
Ask132.9
volume0
Intrest4
Strike
520
520
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Strike
530
530
Last Price2.75Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Last Price56.5Apr 11, 2025
Change
00%
Bid109.4
Ask113
volume0
Intrest7
Strike
540
540
Last Price23.5Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest39
Last Price67.3Apr 25, 2025
Change
00%
Bid99.7
Ask103.5
volume0
Intrest20
Strike
550
550
Last Price9.77Apr 16, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest27
Last Price49.5Apr 22, 2025
Change
00%
Bid89.5
Ask93.5
volume0
Intrest1
Strike
560
560
Last Price7.51Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price68.01Apr 29, 2025
Change
00%
Bid80.3
Ask83.9
volume0
Intrest8
Strike
570
570
Last Price1.66May 02, 2025
Change
1.4746.96%
Bid-
Ask3.2
volume1
Intrest126
Last Price67.72Apr 30, 2025
Change
00%
Bid71.3
Ask74.5
volume0
Intrest168
Strike
580
580
Last Price2May 02, 2025
Change
4.971.01%
Bid0.8
Ask3.2
volume1
Intrest431
Last Price26.1Apr 17, 2025
Change
00%
Bid61.3
Ask65.4
volume0
Intrest4
Strike
590
590
Last Price2.88May 02, 2025
Change
1.9340.12%
Bid1.85
Ask5
volume2
Intrest44
Last Price56.12May 02, 2025
Change
10.1222%
Bid53.3
Ask55.9
volume40
Intrest64
Strike
600
600
Last Price3.66May 02, 2025
Change
11.2975.52%
Bid3
Ask6
volume6
Intrest20
Last Price37May 01, 2025
Change
00%
Bid44.4
Ask47.2
volume0
Intrest9
Strike
610
610
Last Price9.8Apr 30, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest25
Last Price12.1Apr 24, 2025
Change
00%
Bid36.3
Ask39.2
volume0
Intrest16
Strike
620
620
Last Price29.55Mar 21, 2025
Change
00%
Bid4.7
Ask9.1
volume0
Intrest12
Last Price28.4Apr 30, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest22
Strike
630
630
Last Price15Apr 30, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest8
Last Price25.8May 02, 2025
Change
5.2525.55%
Bid21.8
Ask25.2
volume3
Intrest385
Strike
640
640
Last Price20.1Apr 30, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest10
Last Price19May 02, 2025
Change
758.33%
Bid16
Ask19.5
volume4
Intrest125
Strike
650
650
Last Price16.8May 02, 2025
Change
5.625%
Bid15
Ask19.2
volume1
Intrest11
Last Price14.91May 02, 2025
Change
3.2127.44%
Bid11
Ask14.7
volume1
Intrest207
Strike
660
660
Last Price47Mar 19, 2025
Change
00%
Bid20
Ask24.6
volume0
Intrest0
Last Price7.5May 01, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest23
Strike
670
670
Last Price52.1Jan 31, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest11
Last Price5.5Apr 30, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Last Price3.3May 02, 2025
Change
2.3230%
Bid2
Ask4.1
volume2
Intrest34
Strike
700
700
Last Price114Mar 26, 2025
Change
00%
Bid50.7
Ask54.5
volume0
Intrest2
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Strike
720
720
Last Price160.8Apr 09, 2025
Change
00%
Bid68.5
Ask73.2
volume0
Intrest0
Last Price6.66Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest17
Strike
740
740
Last Price-
Change
-
Bid88.5
Ask93.3
volume0
Intrest0
Last Price3.6Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
760
760
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid128.5
Ask133.4
volume0
Intrest0
Last Price12.9Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
800
800
Last Price259.2Apr 10, 2025
Change
00%
Bid148.5
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid168.5
Ask173.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid188.5
Ask193.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid208.5
Ask213.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid228.5
Ask233.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid248.5
Ask253.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid268.5
Ask273.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
940
940
Last Price-
Change
-
Bid288.5
Ask293.3
volume0
Intrest0
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
960
960
Last Price-
Change
-
Bid308.5
Ask313.3
volume0
Intrest0
