$159.63
At close: May 7 EDT
$160.40
0.770.48%
Pre-Market: 4:10 AM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest0
Strike
100
100
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price43.67Apr 28, 2025
Change
00%
Bid48.3
Ask52
volume0
Intrest0
Strike
110
110
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest0
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest159
Last Price29.07Apr 28, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest5
Strike
125
125
Last Price0.15May 05, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest216
Last Price12Apr 21, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest202
Strike
130
130
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1326
Last Price11.3Apr 22, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest52
Strike
135
135
Last Price0.4May 06, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest159
Last Price19May 02, 2025
Change
00%
Bid18.8
Ask22.5
volume0
Intrest33
Strike
140
140
Last Price0.75May 05, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest84
Last Price12.9Apr 25, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest95
Strike
145
145
Last Price0.65May 06, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest120
Last Price12.79May 06, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest304
Strike
150
150
Last Price1.25May 06, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest223
Last Price9May 06, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest34
Strike
155
155
Last Price2.1May 06, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest189
Last Price4.2May 06, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest257
Strike
160
160
Last Price4.1May 06, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest16
Last Price2.32May 06, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest38
Strike
165
165
Last Price7May 06, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest40
Last Price0.7May 06, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest126
Strike
170
170
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.31May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
