$173.18
2.071.21%
At close: -
$173.18
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.41May 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
130
130
Last Price1.25May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
135
135
Last Price0.43Jun 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest42
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Strike
145
145
Last Price0.23Jun 27, 2025
Change
0.1437.84%
Bid-
Ask0.95
volume6
Intrest32
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
150
150
Last Price0.71Jun 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest400
Last Price11.7May 22, 2025
Change
-0%
Bid17.4
Ask20.3
volume0
Intrest1
Strike
155
155
Last Price1Jun 25, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1181
Last Price12.3Jun 16, 2025
Change
-0%
Bid12.5
Ask16.1
volume0
Intrest7
Strike
160
160
Last Price1.4Jun 26, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1190
Last Price9.23Jun 26, 2025
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest53
Strike
165
165
Last Price1.82Jun 27, 2025
Change
0.6225.41%
Bid1.5
Ask4
volume6
Intrest1536
Last Price7.04Jun 27, 2025
Change
0.9415.41%
Bid5.6
Ask8.6
volume3
Intrest87
Strike
170
170
Last Price8.35Jun 17, 2025
Change
-0%
Bid2.75
Ask5.3
volume0
Intrest34
Last Price4.07Jun 27, 2025
Change
0.7723.33%
Bid3.2
Ask4.7
volume8
Intrest224
Strike
175
175
Last Price8.17Jun 25, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest11
Last Price2.65Jun 27, 2025
Change
1.0565.62%
Bid1.65
Ask4.1
volume3
Intrest319
Strike
180
180
Last Price18.05May 30, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest1
Last Price1.4Jun 27, 2025
Change
0.7100%
Bid0.45
Ask1.15
volume10
Intrest1179
Strike
185
185
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
0.1684.21%
Bid0.15
Ask0.55
volume1
Intrest13
Strike
190
190
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
