$173.68
-0.1-0.06%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Ares Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask115.3
volume0
Intrest0
Strike
60
60
Last Price0.25May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid107.5
Ask110.3
volume0
Intrest0
Strike
65
65
Last Price0.45May 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid102.5
Ask105.3
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price58.9Apr 08, 2025
Change
-0%
Bid97.5
Ask100.3
volume0
Intrest0
Strike
75
75
Last Price1.2May 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid92.5
Ask95.4
volume0
Intrest0
Strike
80
80
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid87.5
Ask90.4
volume0
Intrest0
Strike
85
85
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price1.17Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest401
Last Price74Dec 12, 2025
Change
-0%
Bid72.5
Ask75.4
volume0
Intrest7
Strike
100
100
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price46.53Nov 03, 2025
Change
-0%
Bid62.5
Ask65.4
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Last Price73.4Jul 28, 2025
Change
-0%
Bid57.5
Ask60.4
volume0
Intrest1
Strike
115
115
Last Price1.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price36.94Nov 03, 2025
Change
-0%
Bid52.6
Ask55.4
volume0
Intrest1
Strike
120
120
Last Price0.17Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest881
Last Price34.04Dec 01, 2025
Change
-0%
Bid47.9
Ask50.3
volume0
Intrest40
Strike
125
125
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest428
Last Price28Dec 01, 2025
Change
-0%
Bid42.9
Ask45.3
volume0
Intrest45
Strike
130
130
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1038
Last Price22.56Oct 15, 2025
Change
-0%
Bid37.6
Ask40.4
volume0
Intrest31
Strike
135
135
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest279
Last Price35.56Dec 10, 2025
Change
-0%
Bid32.6
Ask35.5
volume0
Intrest42
Strike
140
140
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume22
Intrest663
Last Price20Dec 05, 2025
Change
-0%
Bid27.6
Ask30.4
volume0
Intrest80
Strike
145
145
Last Price0.53Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest586
Last Price23.82Dec 15, 2025
Change
2.569.7%
Bid22.4
Ask24.3
volume5
Intrest66
Strike
150
150
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2621
Last Price21.85Dec 11, 2025
Change
-0%
Bid17.6
Ask20.4
volume0
Intrest449
Strike
155
155
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest627
Last Price14.07Dec 15, 2025
Change
0.574.22%
Bid12.6
Ask15
volume1
Intrest3002
Strike
160
160
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest177
Last Price11.9Dec 11, 2025
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest3955
Strike
165
165
Last Price0.6Dec 15, 2025
Change
0.2529.41%
Bid0.4
Ask0.75
volume122
Intrest1178
Last Price4.67Dec 15, 2025
Change
0.030.64%
Bid3.7
Ask4.6
volume4
Intrest2277
Strike
170
170
Last Price1.35Dec 15, 2025
Change
0.422.86%
Bid1.1
Ask1.55
volume10
Intrest2486
Last Price1.35Dec 15, 2025
Change
0.7535.71%
Bid1
Ask1.7
volume3
Intrest7151
Strike
175
175
Last Price3.7Dec 15, 2025
Change
0.185.11%
Bid3.3
Ask3.8
volume45
Intrest617
Last Price0.35Dec 15, 2025
Change
0.346.15%
Bid0.25
Ask0.8
volume9
Intrest466
Strike
180
180
Last Price6.9Dec 12, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest181
Last Price0.21Dec 15, 2025
Change
0.0210.53%
Bid-
Ask0.2
volume15
Intrest616
Strike
185
185
Last Price11.18Dec 12, 2025
Change
-0%
Bid10.8
Ask13.7
volume0
Intrest118
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest561
Strike
190
190
Last Price39.7Oct 14, 2025
Change
-0%
Bid15.7
Ask18.7
volume0
Intrest14
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Strike
195
195
Last Price17.9Sep 12, 2025
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest540
Strike
200
200
Last Price18.3Aug 13, 2025
Change
-0%
Bid25.7
Ask28.2
volume0
Intrest1
Last Price0.07Dec 15, 2025
Change
0.1872%
Bid-
Ask0.45
volume4
Intrest950
Strike
210
210
Last Price45.9Sep 25, 2025
Change
-0%
Bid35.7
Ask38.7
volume0
Intrest0
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Strike
220
220
Last Price44.6Jul 22, 2025
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest0
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask68.7
volume0
Intrest0
Last Price0.98Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid85.7
Ask88.6
volume0
Intrest0
