$0.8303
-0.08-8.76%
At close: -
$0.8301
-0.00020-0.02%
After Hours: 7:58 PM EDT
Comments
Loading...
American Res (AREC) ForecastNewsEarnings
American Res (AREC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Res (NASDAQ:AREC) Stock, Option Chain
Option chain shows key data for American Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4May 02, 2025
Change
0.012.44%
Bid-
Ask0.35
volume5
Intrest198
Strike
0.5
0.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume137
Intrest1576
Strike
1
1
Last Price0.2May 02, 2025
Change
00%
Bid0.2
Ask0.25
volume41
Intrest560
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.1
volume111
Intrest770
Strike
1.5
1.5
Last Price0.57Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest43
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
2
2
Last Price1.15May 02, 2025
Change
0.054.55%
Bid1.1
Ask1.2
volume2
Intrest39
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
2.5
2.5
Last Price1.65May 02, 2025
Change
0.322.22%
Bid1.6
Ask1.75
volume31
Intrest35
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
5
5
Last Price3.7Apr 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest11
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
