$47.41
0.771.65%
At close: Dec 15, 4:00 PM EST
$47.50
0.090.19%
After Hours: 4:02 PM EST
Comments
Loading...
Alexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Dec 09, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price6.6Dec 10, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest5
Strike
40
40
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest241
Last Price4.1Dec 10, 2025
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest12
Strike
42.5
42.5
Last Price0.08Dec 15, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume5
Intrest758
Last Price2.39Dec 15, 2025
Change
0.3416.59%
Bid2.2
Ask2.95
volume101
Intrest273
Strike
45
45
Last Price0.25Dec 15, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume67
Intrest818
Last Price0.88Dec 15, 2025
Change
0.2539.68%
Bid0.7
Ask0.95
volume118
Intrest248
Strike
47.5
47.5
Last Price0.87Dec 15, 2025
Change
0.6342%
Bid0.85
Ask1.05
volume18
Intrest1579
Last Price0.15Dec 15, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume105
Intrest476
Strike
50
50
Last Price3Dec 15, 2025
Change
0.4713.54%
Bid2.5
Ask3.3
volume12
Intrest1685
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest338
Strike
52.5
52.5
Last Price6.62Dec 11, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest48
Last Price0.03Dec 15, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume69
Intrest998
Strike
55
55
Last Price7.7Dec 15, 2025
Change
0.78.33%
Bid7.3
Ask8.2
volume4
Intrest1011
Last Price0.03Dec 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1327
Strike
57.5
57.5
Last Price10.3Dec 15, 2025
Change
5.25103.96%
Bid9.9
Ask10.4
volume1
Intrest11
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest1802
Strike
60
60
Last Price13.64Dec 04, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest89
Strike
62.5
62.5
Last Price11.91Nov 18, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest374
Strike
65
65
Last Price18.44Dec 04, 2025
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
67.5
67.5
Last Price17.35Nov 19, 2025
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Strike
70
70
Last Price18.26Nov 17, 2025
Change
-0%
Bid20.9
Ask24.6
volume0
Intrest1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
72.5
72.5
Last Price21.3Nov 17, 2025
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest8
Last Price0.1Dec 15, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume1
Intrest281
Strike
75
75
Last Price21.46Dec 02, 2025
Change
-0%
Bid25.9
Ask29.6
volume0
Intrest1
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
77.5
77.5
Last Price11.97Oct 28, 2025
Change
-0%
Bid28.4
Ask32.1
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
80
80
Last Price19.5Oct 29, 2025
Change
-0%
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
82.5
82.5
Last Price8Oct 16, 2025
Change
-0%
Bid33.4
Ask37.1
volume0
Intrest0
Last Price0.11Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest443
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.47Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
