$72.40
-1.83-2.47%
At close: -
$72.56
0.160.22%
After Hours: 5:47 PM EDT
Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8May 01, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Strike
60
60
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.1May 13, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest85
Last Price5.1May 07, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest8
Strike
67.5
67.5
Last Price0.15May 13, 2025
Change
0.0787.5%
Bid0.05
Ask0.15
volume12
Intrest102
Last Price2.85May 13, 2025
Change
0.144.68%
Bid2.4
Ask3.3
volume2
Intrest23
Strike
70
70
Last Price0.44May 13, 2025
Change
0.24120%
Bid0.2
Ask1
volume30
Intrest270
Last Price0.95May 13, 2025
Change
1.3258.15%
Bid0.85
Ask1
volume69
Intrest148
Strike
72.5
72.5
Last Price0.9May 13, 2025
Change
0.3563.64%
Bid0.85
Ask1.05
volume43
Intrest182
Last Price0.2May 13, 2025
Change
0.571.43%
Bid0.1
Ask0.4
volume30
Intrest220
Strike
75
75
Last Price2.8May 13, 2025
Change
1.45107.41%
Bid1.5
Ask3.5
volume4
Intrest426
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest275
Strike
77.5
77.5
Last Price3.14May 12, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest64
Last Price0.01May 13, 2025
Change
0.0990%
Bid-
Ask0.95
volume11
Intrest203
Strike
80
80
Last Price6.08May 12, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
82.5
82.5
Last Price8.28May 09, 2025
Change
00%
Bid8
Ask12
volume0
Intrest4
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest857
Strike
85
85
Last Price10.6May 01, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest3
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
87.5
87.5
Last Price15.14May 01, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest7
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
90
90
Last Price16.3May 01, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest10
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
92.5
92.5
Last Price17.55May 02, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest12
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
95
95
Last Price18.3Apr 22, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest2
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
97.5
97.5
Last Price22.3Apr 16, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
100
100
Last Price22.65Apr 24, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest0
Last Price1.3Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.3697.3%
Bid-
Ask0.35
volume1
Intrest26
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
