$51.57
-0.71-1.36%
At close: Aug 27, 5:00 PM EST
$51.84
-0.44-0.84%
Pre-Market: 7:37 AM EST
Alexandria Real Estate Equities Inc Option Chain
ARENYSE
Alexandria Real Estate Options
View Alexandria Real Estate (ARE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest110
Last Price11.73Aug 24, 2026
Change
-
Bid9.1
Ask11.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest556
Last Price9.25Aug 21, 2026
Change
-
Bid6.6
Ask8.5
volume0
Intrest27
Strike
45
45
Last Price0.2Aug 28, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest412
Last Price7.3Aug 25, 2026
Change
-
Bid3.6
Ask6.9
volume0
Intrest254
Strike
47.5
47.5
Last Price0.48Aug 28, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest283
Last Price3.84Aug 28, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest464
Strike
50
50
Last Price0.99Aug 28, 2026
Change
-
Bid0.7
Ask1.25
volume0
Intrest413
Last Price1.9Aug 28, 2026
Change
-
Bid1.35
Ask2.2
volume0
Intrest302
Strike
52.5
52.5
Last Price1.9Aug 28, 2026
Change
-
Bid1.55
Ask2.5
volume0
Intrest1174
Last Price0.85Aug 28, 2026
Change
-
Bid0.1
Ask0.95
volume0
Intrest696
Strike
55
55
Last Price3.1Aug 27, 2026
Change
-
Bid2.8
Ask4.1
volume0
Intrest17
Last Price0.5Aug 28, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest458
Strike
57.5
57.5
Last Price4.5Aug 25, 2026
Change
-
Bid4.6
Ask6.5
volume0
Intrest4
Last Price0.26Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest402
Strike
60
60
Last Price7.37Aug 21, 2026
Change
-
Bid6.8
Ask9.1
volume0
Intrest1
Last Price0.08Aug 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest123
Strike
62.5
62.5
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
