$5.47
-0.04-0.64%
At close: -
$4.47
-1.00-18.28%
After Hours: 7:59 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.54Apr 25, 2025
Change
00%
Bid1.35
Ask5.4
volume0
Intrest4
Strike
2
2
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid0.6
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Apr 30, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest4036
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume271
Intrest3265
Last Price0.65May 01, 2025
Change
0.113.33%
Bid0.65
Ask0.85
volume198
Intrest1926
Strike
5
5
Last Price0.25May 01, 2025
Change
00%
Bid0.25
Ask0.65
volume698
Intrest1731
Last Price0.25May 01, 2025
Change
00%
Bid0.25
Ask0.3
volume830
Intrest2982
Strike
6
6
Last Price0.7May 01, 2025
Change
0.1214.63%
Bid0.7
Ask1.1
volume79
Intrest133
Last Price0.05May 01, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume12
Intrest319
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
