$6.00
-0.20-3.23%
At close: Dec 16, 4:00 PM EST
$5.98
-0.02-0.33%
After Hours: 7:53 PM EST
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.15Dec 12, 2025
Change
-0%
Bid3.2
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.9Nov 04, 2025
Change
-0%
Bid1.25
Ask2.8
volume0
Intrest41
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1Nov 26, 2025
Change
-0%
Bid0.3
Ask1.85
volume0
Intrest31
Strike
5
5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price0.15Dec 16, 2025
Change
0.1955.88%
Bid0.05
Ask0.2
volume5
Intrest2336
Strike
6
6
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest19
