SPY768.17−0.54%QQQ713.76−1.63%BTC/USD80,999.85−0.30%DIA521.80−0.55%GLD368.39−1.37%TLT81.23+0.29%

Arcturus Therapeutics Holdings Inc Option Chain

ARCTNASDAQ

Trade with Public

$12.10

0.030.25%

Last update: Oct 29, 1:14 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.06Sep 24, 2026

Change

-0%

Bid7.5

Ask11.9

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price1.2Oct 23, 2026

Change

-0%

Bid0.5

Ask3

volume0

Intrest1

Strike

Last Price0.4Oct 29, 2026

Change

0.0514.29%

Bid0.15

Ask0.4

volume1

Intrest74

Last Price1.49Oct 28, 2026

Change

-0%

Bid1.35

Ask2.3

volume0

Intrest75

Strike

Last Price1.09Oct 27, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest4

Last Price1.1Oct 28, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest449

Strike

12.5

Last Price1.4Oct 28, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest86

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest1207

Strike

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest413

Strike

Last Price3.39Oct 13, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest86

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

17.5

Last Price6.55Oct 21, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price9.48Oct 19, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask15

volume0

Intrest0

Options Unusual Options Activity

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.06Sep 24, 2026

Change

-0%

Bid7.5

Ask11.9

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price1.2Oct 23, 2026

Change

-0%

Bid0.5

Ask3

volume0

Intrest1

Strike

Last Price0.4Oct 29, 2026

Change

0.0514.29%

Bid0.15

Ask0.4

volume1

Intrest74

Last Price1.49Oct 28, 2026

Change

-0%

Bid1.35

Ask2.3

volume0

Intrest75

Strike

Last Price1.09Oct 27, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest4

Last Price1.1Oct 28, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest449

Strike

12.5

Last Price1.4Oct 28, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest86

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest1207

Strike

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest413

Strike

Last Price3.39Oct 13, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest86

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask5.1

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

17.5

Last Price6.55Oct 21, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price9.48Oct 19, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask15

volume0

Intrest0