$13.98
-0.76-5.16%
At close: Sep 10, 5:00 PM EST
$13.54
-0.44-3.15%
After Hours: 6:40 PM EST
Arcturus Therapeutics Holdings Inc Option Chain
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.90
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.45Sep 04, 2026
Change
-0%
Bid10
Ask13.1
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Aug 28, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest6
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price6.39Sep 10, 2026
Change
0.9613.06%
Bid5.7
Ask7.3
volume2
Intrest151
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price6Sep 08, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest266
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume110
Intrest466
Last Price2.45Sep 09, 2026
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest721
Strike
12.5
12.5
Last Price0.35Sep 10, 2026
Change
0.19118.75%
Bid0.1
Ask0.9
volume17
Intrest190
Last Price0.75Sep 10, 2026
Change
0.6546.43%
Bid0.05
Ask1.05
volume1
Intrest1072
Strike
15
15
Last Price1.4Sep 10, 2026
Change
0.675%
Bid1.1
Ask2.2
volume6
Intrest182
Last Price0.15Sep 10, 2026
Change
0.1244.44%
Bid-
Ask0.4
volume50
Intrest843
Strike
17.5
17.5
Last Price3.73Sep 10, 2026
Change
0.8629.97%
Bid3.2
Ask4.6
volume6
Intrest7
Last Price0.05Sep 10, 2026
Change
0.280%
Bid-
Ask0.15
volume23
Intrest830
Strike
20
20
Last Price4.97Aug 28, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
