$15.63
-0.19-1.2%
At close: Sep 8, 5:00 PM EST
$15.37
-0.26-1.66%
After Hours: 9:02 AM EST
Arcturus Therapeutics Holdings Inc Option Chain
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.45Sep 04, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Aug 28, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest6
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price8.26Sep 04, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest163
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price6Sep 08, 2026
Change
1.115.49%
Bid4.7
Ask6
volume6
Intrest267
Strike
10
10
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest456
Last Price3.45Sep 08, 2026
Change
1.4529.59%
Bid2.7
Ask3.8
volume2
Intrest722
Strike
12.5
12.5
Last Price0.13Sep 08, 2026
Change
0.0213.33%
Bid0.05
Ask0.4
volume3
Intrest192
Last Price1.4Sep 08, 2026
Change
0.2515.15%
Bid1
Ask1.75
volume21
Intrest1072
Strike
15
15
Last Price0.8Sep 08, 2026
Change
0.220%
Bid0.7
Ask1.2
volume72
Intrest157
Last Price0.56Sep 08, 2026
Change
0.1420%
Bid0.3
Ask0.85
volume42
Intrest802
Strike
17.5
17.5
Last Price2.87Sep 08, 2026
Change
0.3714.8%
Bid1.4
Ask3.4
volume5
Intrest12
Last Price0.25Sep 08, 2026
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest830
Strike
20
20
Last Price4.97Aug 28, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest1
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
