SPY770.40 QQQ717.79−1.08%BTC/USD80,200.00−1.29%DIA527.56+0.55%GLD368.74−1.28%TLT81.35+0.44%

Arcturus Therapeutics Holdings Inc Option Chain

ARCTNASDAQ

Trade with Public

$12.07

0.847.48%

Last update: Oct 28, 7:50 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.06Sep 24, 2026

Change

Bid7

Ask11.5

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask4.9

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.15

volume0

Intrest52

Last Price1.2Oct 23, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest1

Strike

Last Price0.35Oct 28, 2026

Change

Bid0.1

Ask1.3

volume0

Intrest73

Last Price1.49Oct 28, 2026

Change

Bid0.85

Ask2.65

volume0

Intrest75

Strike

Last Price1.09Oct 27, 2026

Change

Bid0.5

Ask1.2

volume0

Intrest4

Last Price1.1Oct 28, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest437

Strike

12.5

Last Price1.4Oct 28, 2026

Change

Bid0.3

Ask2.9

volume0

Intrest87

Last Price0.5Oct 28, 2026

Change

Bid-

Ask1.1

volume0

Intrest1006

Strike

Last Price-

Change

Bid0.5

Ask3.5

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

Bid-

Ask2.6

volume0

Intrest212

Strike

Last Price3.39Oct 13, 2026

Change

Bid2.1

Ask5.5

volume0

Intrest86

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

Bid-

Ask4.7

volume0

Intrest60

Strike

17.5

Last Price6.55Oct 21, 2026

Change

Bid4.4

Ask8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask1.1

volume0

Intrest36

Strike

Last Price9.48Oct 19, 2026

Change

Bid6.7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask15.5

volume0

Intrest0

Options Unusual Options Activity

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.06Sep 24, 2026

Change

Bid7

Ask11.5

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask4.9

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.15

volume0

Intrest52

Last Price1.2Oct 23, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest1

Strike

Last Price0.35Oct 28, 2026

Change

Bid0.1

Ask1.3

volume0

Intrest73

Last Price1.49Oct 28, 2026

Change

Bid0.85

Ask2.65

volume0

Intrest75

Strike

Last Price1.09Oct 27, 2026

Change

Bid0.5

Ask1.2

volume0

Intrest4

Last Price1.1Oct 28, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest437

Strike

12.5

Last Price1.4Oct 28, 2026

Change

Bid0.3

Ask2.9

volume0

Intrest87

Last Price0.5Oct 28, 2026

Change

Bid-

Ask1.1

volume0

Intrest1006

Strike

Last Price-

Change

Bid0.5

Ask3.5

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

Bid-

Ask2.6

volume0

Intrest212

Strike

Last Price3.39Oct 13, 2026

Change

Bid2.1

Ask5.5

volume0

Intrest86

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

Bid-

Ask4.7

volume0

Intrest60

Strike

17.5

Last Price6.55Oct 21, 2026

Change

Bid4.4

Ask8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask1.1

volume0

Intrest36

Strike

Last Price9.48Oct 19, 2026

Change

Bid6.7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask15.5

volume0

Intrest0