$20.80
0.462.26%
At close: -
$20.82
0.020.10%
After Hours: May 2, 6:53 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Option Chain
Option chain shows key data for Ares Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.3Apr 09, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest15
Strike
15
15
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.5
volume2
Intrest629
Last Price4.13Apr 25, 2025
Change
00%
Bid2.4
Ask5.8
volume0
Intrest3
Strike
17
17
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price2.45Apr 22, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest310
Strike
18
18
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume54
Intrest2367
Last Price1.6May 02, 2025
Change
0.16.67%
Bid1.7
Ask2.5
volume2
Intrest349
Strike
19
19
Last Price0.11May 02, 2025
Change
0.0110%
Bid-
Ask0.1
volume3
Intrest6256
Last Price0.9May 02, 2025
Change
0.1520%
Bid0.9
Ask1
volume8
Intrest477
Strike
20
20
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid0.1
Ask0.15
volume138
Intrest3653
Last Price0.23May 02, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume106
Intrest2630
Strike
21
21
Last Price0.4May 02, 2025
Change
0.3244.44%
Bid0.35
Ask0.45
volume23
Intrest312
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.1
volume11
Intrest1620
Strike
22
22
Last Price1.5Apr 30, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest7
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest978
Strike
23
23
Last Price1.85Apr 24, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest27
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
24
24
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.9Apr 16, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
