$19.70
At close: Sep 9, 5:00 PM EST
$19.73
0.030.15%
After Hours: 7:49 PM EST
Ares Capital Corp Option Chain
ARCCNASDAQ
Dividend: The dividend Ex-Date is in 6 days
Ares Capital Options
View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Aug 05, 2026
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.95Aug 07, 2026
Change
-0%
Bid4.9
Ask8
volume0
Intrest3
Strike
13
13
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1265
Last Price5.03Jun 09, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price4.85Sep 02, 2026
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest22
Strike
15
15
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1113
Last Price4Aug 25, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest1
Strike
16
16
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6463
Last Price3Sep 04, 2026
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest37
Strike
17
17
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13661
Last Price1.73Sep 08, 2026
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest166
Strike
18
18
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3193
Last Price0.73Sep 08, 2026
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest5083
Strike
19
19
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3117
Last Price0.08Sep 08, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest9561
Strike
20
20
Last Price0.8Sep 08, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest1521
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2321
Strike
21
21
Last Price1.56Sep 08, 2026
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest55
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1117
Strike
22
22
Last Price2.49Sep 03, 2026
Change
-0%
Bid2.45
Ask2.85
volume0
Intrest157
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
23
23
Last Price4.1Aug 27, 2026
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest87
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
24
24
Last Price4.7Aug 11, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest148
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
25
25
Last Price7.35Jun 25, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest5
