SPY771.10+0.19%QQQ722.07+0.11%BTC/USD80,507.99−0.38%DIA524.48+0.23%GLD370.51−0.48%TLT81.35−0.35%

Ares Capital Corp Option Chain

ARCCNASDAQ

Trade with Public

$18.46

-0.05-0.27%

Last update: Oct 28, 11:31 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, before the market open

Conference Call: The most recent conference call started at 12:00 PM, 1 day ago

Click to view the webcast

M&A: MidCap Financial (MFIC) announced it will be merged with Ares Capital (ARCC) on Tuesday, October 27, 2026 for $2.6B paid in cash & stock

Options Unusual Options Activity

Ares Capital Options

View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

11.026.0

11.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.4

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.35Oct 02, 2026

Change

-0%

Bid2.5

Ask4.9

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price2.62Oct 27, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid1.3

Ask1.9

volume0

Intrest0

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Last Price0.55Oct 28, 2026

Change

0.226.67%

Bid0.45

Ask0.7

volume1

Intrest857

Strike

Last Price0.15Oct 28, 2026

Change

0.0215.38%

Bid0.1

Ask0.2

volume203

Intrest2140

Last Price0.12Oct 28, 2026

Change

0.0529.41%

Bid0.1

Ask0.15

volume1864

Intrest5204

Strike

Last Price0.5Oct 28, 2026

Change

0.116.67%

Bid0.5

Ask0.75

volume53

Intrest2169

Last Price0.03Oct 28, 2026

Change

0.0240%

Bid-

Ask0.05

volume13

Intrest3777

Strike

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.75

Ask2.9

volume0

Intrest230

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.34Oct 12, 2026

Change

-0%

Bid2.15

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.86Sep 30, 2026

Change

-0%

Bid3.1

Ask5

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price4.8Sep 30, 2026

Change

-0%

Bid4.1

Ask7.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.6

volume0

Intrest0

Options Unusual Options Activity

Ares Capital Options

View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

11.026.0

11.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.4

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.35Oct 02, 2026

Change

-0%

Bid2.5

Ask4.9

volume0

Intrest0

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price2.62Oct 27, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest1

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid1.3

Ask1.9

volume0

Intrest0

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Last Price0.55Oct 28, 2026

Change

0.226.67%

Bid0.45

Ask0.7

volume1

Intrest857

Strike

Last Price0.15Oct 28, 2026

Change

0.0215.38%

Bid0.1

Ask0.2

volume203

Intrest2140

Last Price0.12Oct 28, 2026

Change

0.0529.41%

Bid0.1

Ask0.15

volume1864

Intrest5204

Strike

Last Price0.5Oct 28, 2026

Change

0.116.67%

Bid0.5

Ask0.75

volume53

Intrest2169

Last Price0.03Oct 28, 2026

Change

0.0240%

Bid-

Ask0.05

volume13

Intrest3777

Strike

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.75

Ask2.9

volume0

Intrest230

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest276

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.34Oct 12, 2026

Change

-0%

Bid2.15

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price3.86Sep 30, 2026

Change

-0%

Bid3.1

Ask5

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price4.8Sep 30, 2026

Change

-0%

Bid4.1

Ask7.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.6

volume0

Intrest0