$78.26
1.071.39%
Last update: Dec 16, 12:23 PM
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Option Chain
Option chain shows key data for ArcBest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcBest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
35
35
Last Price0.9Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price31.1May 14, 2025
Change
-0%
Bid36.7
Ask39.7
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price9.9Apr 28, 2025
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest2
Strike
60
60
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price6Dec 09, 2025
Change
-0%
Bid11.7
Ask14.8
volume0
Intrest70
Strike
65
65
Last Price0.02Dec 16, 2025
Change
0.4395.56%
Bid-
Ask0.1
volume20
Intrest23
Last Price2.75Dec 04, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest184
Strike
70
70
Last Price3.6Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.7Dec 16, 2025
Change
137.04%
Bid2.2
Ask4.8
volume1
Intrest77
Strike
75
75
Last Price1.85Dec 11, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest274
Strike
80
80
Last Price9.85Oct 20, 2025
Change
-0%
Bid1
Ask4.4
volume0
Intrest0
Last Price2.75Oct 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price6.96Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price25.5Jul 14, 2025
Change
-0%
Bid25.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
