$75.55
0.961.29%
At close: -
$75.55
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Option Chain
Option chain shows key data for ArcBest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcBest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.58Jun 27, 2025
Change
-
Bid38.5
Ask42.5
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price35.72Jun 27, 2025
Change
-
Bid33.5
Ask37.4
volume1
Intrest0
Strike
40
40
Last Price0.06Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.56Jun 27, 2025
Change
-
Bid28.6
Ask32.5
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price25.69Jun 27, 2025
Change
-
Bid23.7
Ask27.6
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.84Jun 20, 2025
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest12
Strike
60
60
Last Price0.27Jun 26, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest17
Last Price6.32Jun 20, 2025
Change
-0%
Bid9
Ask12.6
volume0
Intrest1
Strike
65
65
Last Price0.9Jun 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price3Jun 23, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest12
Strike
70
70
Last Price0.83Jun 27, 2025
Change
1.0756.32%
Bid-
Ask3.2
volume2
Intrest2
Last Price3.1Jun 24, 2025
Change
-0%
Bid1.1
Ask5.3
volume0
Intrest7
Strike
75
75
Last Price3.9Jun 25, 2025
Change
-0%
Bid0.75
Ask5
volume0
Intrest2
Last Price1.19Jun 27, 2025
Change
0.19.17%
Bid-
Ask1.95
volume5
Intrest18
Strike
80
80
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.55Jun 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
