SPY779.69+0.22%QQQ743.64+0.01%BTC/USD83,165.20+0.08%DIA518.62+0.47%GLD379.76−0.50%TLT78.57+0.26%

ArcBest Corp Option Chain

ARCBNASDAQ

Trade with Public

Trade with Public

$130.36

0.690.53%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

ArcBest Options - Benzinga

Options Unusual Options Activity

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.4

Ask47

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid33.4

Ask37

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask32.2

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 31, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid23.4

Ask27

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask22.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask17.4

volume0

Intrest0

Strike

115

115

Last Price2.21Sep 16, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid8.6

Ask12.4

volume0

Intrest0

Strike

120

120

Last Price0.76Oct 08, 2026

Change

-

Bid0.2

Ask0.7

volume0

Intrest2

Last Price6.2Oct 09, 2026

Change

-

Bid4.7

Ask7.9

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price2Oct 13, 2026

Change

-

Bid2

Ask3.2

volume0

Intrest14

Strike

130

130

Last Price4.1Oct 06, 2026

Change

-

Bid1.6

Ask4.2

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid4.2

Ask6.7

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-

Bid-

Ask2

volume0

Intrest50

Strike

140

140

Last Price-

Change

-

Bid8.5

Ask11

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid12.8

Ask16.7

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

150

150

Last Price24.15Sep 28, 2026

Change

-

Bid17.8

Ask21

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid22.8

Ask26

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid27.8

Ask31

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest6

Strike

165

165

Last Price-

Change

-

Bid33

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid38

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid47.9

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid53

Ask56.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid57.7

Ask61.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid62.8

Ask66.7

volume0

Intrest0