$5.97
-0.24-3.86%
Last update: Dec 15, 2:18 PM
Comments
Loading...
Aquestive Therapeutics (NASDAQ:AQST) Stock, Option Chain
Option chain shows key data for Aquestive Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aquestive Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Nov 25, 2025
Change
-0%
Bid3.8
Ask6.9
volume0
Intrest1
Strike
1
1
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.9Nov 25, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.9Nov 25, 2025
Change
-0%
Bid1.1
Ask5.1
volume0
Intrest2
Strike
3
3
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Last Price-
Change
-
Bid0.85
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Last Price1.41Dec 12, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest452
Strike
5
5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest786
Last Price0.25Dec 15, 2025
Change
0.2852.83%
Bid0.25
Ask0.35
volume22
Intrest2724
Strike
6
6
Last Price0.25Dec 15, 2025
Change
0.0847.06%
Bid0.05
Ask0.35
volume284
Intrest927
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume13
Intrest1778
Strike
7
7
Last Price1Dec 15, 2025
Change
0.111.11%
Bid0.55
Ask1.75
volume1
Intrest12
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Strike
8
8
Last Price1.77Nov 28, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest1
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
9
9
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
10
10
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest450
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
