$77.35
-1.43-1.82%
Last update: Dec 15, 4:07 PM
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.48Nov 10, 2025
Change
-0%
Bid26.7
Ask29.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.12Dec 15, 2025
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price9.5Nov 21, 2025
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest387
Last Price4.8Nov 20, 2025
Change
-0%
Bid9.2
Ask11.3
volume0
Intrest2
Strike
67.5
67.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest500
Last Price8.4Dec 15, 2025
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest6
Strike
70
70
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest734
Last Price7.3Dec 11, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest6
Strike
72.5
72.5
Last Price0.12Dec 15, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest59
Last Price4.61Dec 12, 2025
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest20
Strike
75
75
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest211
Last Price1.1Dec 15, 2025
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest695
Strike
77.5
77.5
Last Price1.29Dec 15, 2025
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest194
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.15
Ask1.65
volume0
Intrest437
Strike
80
80
Last Price1.55Dec 11, 2025
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest31
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest140
Strike
82.5
82.5
Last Price6Nov 25, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest20
Last Price0.27Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Strike
85
85
Last Price8.19Nov 17, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
87.5
87.5
Last Price14.06Nov 20, 2025
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest1
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2511
Strike
90
90
Last Price7.1Oct 27, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.65Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
92.5
92.5
Last Price13.15Nov 14, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
95
95
Last Price11.9Oct 22, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.17Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2513
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
