$67.60
At close: Jun 17 EDT
$66.96
-0.64-0.95%
Pre-Market: 7:07 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Option Chain
Option chain shows key data for Aptiv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aptiv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Nov 08, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price38.26Feb 21, 2025
Change
-0%
Bid35.5
Ask39.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.8Nov 05, 2024
Change
-0%
Bid31
Ask34.7
volume0
Intrest1
Strike
35
35
Last Price0.1May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25Feb 11, 2025
Change
-0%
Bid25.5
Ask28.9
volume0
Intrest51
Strike
40
40
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price9.04Apr 16, 2025
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest12
Strike
45
45
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest231
Last Price10.3Apr 30, 2025
Change
-0%
Bid18
Ask22.3
volume0
Intrest75
Strike
47.5
47.5
Last Price0.06Jun 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest188
Last Price10May 07, 2025
Change
-0%
Bid15.5
Ask19.7
volume0
Intrest30
Strike
50
50
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2575
Last Price7.45May 02, 2025
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest451
Strike
52.5
52.5
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1048
Last Price14.3Jun 16, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest548
Strike
55
55
Last Price0.26Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest873
Last Price11.7Jun 16, 2025
Change
-0%
Bid8
Ask11.4
volume0
Intrest192
Strike
57.5
57.5
Last Price0.17Jun 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest164
Last Price8.33Jun 17, 2025
Change
0.121.42%
Bid7
Ask9.1
volume36
Intrest798
Strike
60
60
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest238
Last Price6.45Jun 16, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest497
Strike
62.5
62.5
Last Price0.1Jun 17, 2025
Change
0.266.67%
Bid-
Ask0.1
volume4
Intrest751
Last Price3.3Jun 17, 2025
Change
0.937.5%
Bid1.95
Ask4.2
volume2
Intrest926
Strike
65
65
Last Price0.35Jun 17, 2025
Change
0.122.22%
Bid-
Ask0.7
volume4
Intrest245
Last Price1.15Jun 17, 2025
Change
1.1449.78%
Bid0.6
Ask1.2
volume14
Intrest438
Strike
67.5
67.5
Last Price0.65Jun 17, 2025
Change
0.2875.68%
Bid0.5
Ask1.1
volume12
Intrest233
Last Price0.2Jun 17, 2025
Change
0.5573.33%
Bid-
Ask0.35
volume80
Intrest1088
Strike
70
70
Last Price3.5Jun 13, 2025
Change
-0%
Bid0.45
Ask4.1
volume0
Intrest893
Last Price0.15Jun 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest291
Strike
72.5
72.5
Last Price3.2Jun 12, 2025
Change
-0%
Bid2.85
Ask6.3
volume0
Intrest6
Last Price0.05Jun 17, 2025
Change
0.1168.75%
Bid-
Ask0.35
volume6
Intrest548
Strike
75
75
Last Price26.51Apr 09, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
77.5
77.5
Last Price20Dec 17, 2024
Change
-0%
Bid7.9
Ask12
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price1.1Jan 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest153
Strike
90
90
Last Price21.98Jun 13, 2025
Change
-0%
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
95
95
Last Price26.95Jun 13, 2025
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
