Aptiv Options

View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0110.0

25.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.9

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price17.87Aug 05, 2026

Change

-0%

Bid12.8

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

0.0337.5%

Bid-

Ask1.15

volume1

Intrest352

Last Price33.4Jun 17, 2026

Change

-0%

Bid10.3

Ask13.5

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price9.71Oct 15, 2026

Change

-0%

Bid7.7

Ask10.1

volume0

Intrest5

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest215

Last Price-

Change

Bid6.1

Ask8.1

volume0

Intrest0

Strike

37.5

Last Price0.52Oct 23, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest169

Last Price4.56Oct 26, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest18

Strike

Last Price0.84Oct 27, 2026

Change

0.1111.58%

Bid0.7

Ask1

volume8

Intrest1056

Last Price3.1Oct 27, 2026

Change

0.13.33%

Bid2.3

Ask3.5

volume2

Intrest202

Strike

42.5

Last Price1.66Oct 27, 2026

Change

0.042.35%

Bid1.5

Ask2.7

volume19

Intrest442

Last Price1.8Oct 27, 2026

Change

0.15.88%

Bid1.5

Ask2

volume9

Intrest582

Strike

Last Price2.95Oct 27, 2026

Change

0.26.35%

Bid2.05

Ask3.8

volume13

Intrest772

Last Price1Oct 27, 2026

Change

0.055.26%

Bid0.4

Ask1.25

volume22

Intrest502

Strike

47.5

Last Price3.81Oct 20, 2026

Change

-0%

Bid4.4

Ask4.8

volume0

Intrest730

Last Price0.53Oct 27, 2026

Change

0.035.36%

Bid0.1

Ask1.05

volume2

Intrest938

Strike

Last Price6.9Oct 08, 2026

Change

-0%

Bid5.3

Ask8.1

volume0

Intrest351

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest204

Strike

52.5

Last Price9.3Oct 01, 2026

Change

-0%

Bid8.4

Ask9.6

volume0

Intrest208

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest239

Strike

Last Price11.15Oct 13, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest149

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest339

Strike

57.5

Last Price13.67Sep 15, 2026

Change

-0%

Bid12.3

Ask15.4

volume0

Intrest20

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest293

Strike

Last Price17Sep 29, 2026

Change

-0%

Bid14.5

Ask18.2

volume0

Intrest104

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest277

Strike

62.5

Last Price15.95Aug 04, 2026

Change

-0%

Bid17

Ask20.7

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

0.45150%

Bid-

Ask0.35

volume1

Intrest117

Strike

Last Price19.6Aug 28, 2026

Change

-0%

Bid19.6

Ask23.2

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

67.5

Last Price12.2Apr 15, 2026

Change

-0%

Bid21.9

Ask25.7

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest395

Strike

Last Price-

Change

Bid24.4

Ask28.2

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest66

Strike

72.5

Last Price-

Change

Bid26.9

Ask30.7

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest146

Strike

Last Price26.39Aug 13, 2026

Change

-0%

Bid29.4

Ask33.2

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest52

Strike

77.5

Last Price-

Change

Bid32.2

Ask35.7

volume0

Intrest0

Last Price2.15Jul 06, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest20

Strike

Last Price13Jun 03, 2026

Change

-0%

Bid34.4

Ask38.2

volume0

Intrest0

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest9

Strike

82.5

Last Price-

Change

Bid36.9

Ask40.7

volume0

Intrest0

Last Price0.1Aug 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest28

Strike

Last Price38.15Aug 25, 2026

Change

-0%

Bid39.4

Ask43.2

volume0

Intrest0

Last Price1Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Strike

Last Price-

Change

Bid44.4

Ask48.2

volume0

Intrest0

Last Price0.55Jul 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest35

Strike

Last Price-

Change

Bid49.5

Ask53.2

volume0

Intrest0

Last Price0.55Jul 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

100

Last Price-

Change

Bid54.5

Ask58.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid59.7

Ask63.2

volume0

Intrest0

Last Price0.25Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

110

Last Price-

Change

Bid64.7

Ask68.2

volume0

Intrest0

Aptiv PLC Option Chain

Aptiv Options