$5.32
0.101.92%
Last update: Aug 25, 1:51 PM
Alpha Pro Tech Ltd Option Chain
APTAMEX
Alpha Pro Tech Options
View Alpha Pro Tech (APT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.37Aug 25, 2026
Change
0.051.16%
Bid3.9
Ask4.6
volume2
Intrest115
Strike
1
1
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.9Aug 25, 2026
Change
0.184.84%
Bid3.5
Ask4.1
volume2
Intrest30
Strike
1.5
1.5
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.49Aug 18, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.81Aug 24, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Aug 24, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.9Aug 24, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.36Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1301
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price1.54Aug 20, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price2.26Aug 25, 2026
Change
0.4315.99%
Bid1.95
Ask2.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
8
8
Last Price2.69Aug 25, 2026
Change
-
Bid2.35
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price3.38Aug 24, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price3.79Aug 24, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.8Aug 25, 2026
Change
-0%
Bid4.5
Ask5.2
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price5.71Aug 25, 2026
Change
0.091.55%
Bid5.5
Ask6
volume4
Intrest0
