Comments
Loading...
Digital Turbine (APPS) ForecastNewsEarnings
Digital Turbine (APPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigital Turbine (NASDAQ:APPS) Stock, Option Chain
Option chain shows key data for Digital Turbine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Turbine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.8Apr 29, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest13
Strike
1.5
1.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.75May 02, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest85
Strike
2
2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price0.75May 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest75
Strike
2.5
2.5
Last Price0.08May 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume5
Intrest458
Last Price0.26May 05, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume2
Intrest1152
Strike
3
3
Last Price0.23May 05, 2025
Change
0.0743.75%
Bid0.2
Ask0.25
volume2
Intrest1008
Last Price0.1May 05, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume72
Intrest1160
Strike
3.5
3.5
Last Price0.46Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest166
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest923
Strike
4
4
Last Price1.02Apr 21, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest20
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
4.5
4.5
Last Price1.15Apr 28, 2025
Change
00%
Bid1.45
Ask1.5
volume0
Intrest9
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
5
5
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
5.5
5.5
Last Price2.85Apr 01, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest2
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
