$11.47
0.252.23%
Last update: Sep 29, 12:38 PM
Digital Turbine Inc Option Chain
APPSNASDAQ
Digital Turbine Options
View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.08Sep 11, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest121
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.75Sep 18, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.77Sep 28, 2026
Change
-0%
Bid4
Ask4.7
volume0
Intrest10
Strike
7
7
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price3.01Sep 28, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest12
Strike
8
8
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest396
Last Price2.62Sep 25, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest54
Strike
9
9
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest219
Last Price1.85Sep 29, 2026
Change
0.5239.1%
Bid1.8
Ask1.95
volume50
Intrest319
Strike
10
10
Last Price0.28Sep 29, 2026
Change
0.0720%
Bid0.25
Ask0.3
volume3
Intrest1191
Last Price1.17Sep 29, 2026
Change
0.19.35%
Bid1.15
Ask1.25
volume37
Intrest2670
Strike
11
11
Last Price0.6Sep 29, 2026
Change
0.0811.76%
Bid0.55
Ask0.65
volume10
Intrest510
Last Price0.62Sep 29, 2026
Change
0.1224%
Bid0.65
Ask0.75
volume9
Intrest3032
Strike
12
12
Last Price1.08Sep 29, 2026
Change
0.215.62%
Bid1.05
Ask1.15
volume2
Intrest156
Last Price0.35Sep 29, 2026
Change
0.1466.67%
Bid0.35
Ask0.4
volume29
Intrest777
Strike
13
13
Last Price1.67Sep 21, 2026
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest5
Last Price0.19Sep 29, 2026
Change
0.0318.75%
Bid0.15
Ask0.2
volume8
Intrest735
Strike
14
14
Last Price2.45Sep 21, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest57
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1415
Strike
15
15
Last Price3.2Sep 21, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest4
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest166
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
18
18
Last Price6.6Sep 25, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
