AppFolio Options

View AppFolio (APPF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

30.63

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0310.0

75.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price137Sep 24, 2026

Change

-0%

Bid126.3

Ask129.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price132Sep 24, 2026

Change

-0%

Bid121.3

Ask124.5

volume0

Intrest1

Strike

Last Price1.08May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price127Sep 24, 2026

Change

-0%

Bid116.4

Ask119.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price122Sep 24, 2026

Change

-0%

Bid111.4

Ask114.7

volume0

Intrest1

Strike

Last Price0.42Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price117Sep 24, 2026

Change

-0%

Bid106.3

Ask109.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price112Sep 24, 2026

Change

-0%

Bid101.4

Ask104.8

volume0

Intrest1

Strike

100

Last Price0.18Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Last Price107Sep 24, 2026

Change

-0%

Bid96.4

Ask99.4

volume0

Intrest1

Strike

105

Last Price0.11Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price102Sep 24, 2026

Change

-0%

Bid91.4

Ask94.4

volume0

Intrest11

Strike

110

Last Price0.04Oct 02, 2026

Change

0.6494.12%

Bid-

Ask2.15

volume3

Intrest24

Last Price52.3Jul 24, 2026

Change

-0%

Bid86.4

Ask89.7

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price40.9May 14, 2026

Change

-0%

Bid81.4

Ask84.6

volume0

Intrest1

Strike

120

Last Price2.85Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid76.4

Ask79.7

volume0

Intrest0

Strike

125

Last Price1.08Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid71.4

Ask74.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price28.49Jun 18, 2026

Change

-0%

Bid66.5

Ask69.7

volume0

Intrest1

Strike

135

Last Price13.18Apr 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price84.5Sep 03, 2026

Change

-0%

Bid61.5

Ask64.8

volume0

Intrest1

Strike

140

Last Price1.18Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid56.5

Ask59.8

volume0

Intrest0

Strike

145

Last Price6.72Jul 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price32.5May 19, 2026

Change

-0%

Bid51.5

Ask54.8

volume0

Intrest1

Strike

150

Last Price8.98Jul 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price33.13Apr 24, 2026

Change

-0%

Bid46.5

Ask49.8

volume0

Intrest0

Strike

155

Last Price20.4Jun 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Last Price64.5Aug 21, 2026

Change

-0%

Bid42.1

Ask44.8

volume0

Intrest20

Strike

160

Last Price1.62Sep 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest21

Last Price12.6Jun 25, 2026

Change

-0%

Bid36.7

Ask40.3

volume0

Intrest185

Strike

165

Last Price1.29Sep 14, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price21.8Jul 21, 2026

Change

-0%

Bid31.8

Ask34.7

volume0

Intrest43

Strike

170

Last Price0.7Sep 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest24

Last Price31.6Aug 04, 2026

Change

-0%

Bid27

Ask29.9

volume0

Intrest62

Strike

175

Last Price1.07Oct 02, 2026

Change

0.3826.21%

Bid0.05

Ask1.05

volume1

Intrest140

Last Price29.16Sep 09, 2026

Change

-0%

Bid22.2

Ask25.2

volume0

Intrest69

Strike

180

Last Price1.75Sep 28, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest43

Last Price20.8Jul 16, 2026

Change

-0%

Bid17.9

Ask21.2

volume0

Intrest89

Strike

185

Last Price1.84Sep 24, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest101

Last Price14.18Sep 30, 2026

Change

-0%

Bid13.4

Ask16.4

volume0

Intrest33

Strike

190

Last Price6.35Sep 29, 2026

Change

-0%

Bid1.2

Ask2.7

volume0

Intrest6

Last Price8.3Sep 29, 2026

Change

-0%

Bid10.4

Ask12.5

volume0

Intrest27

Strike

195

Last Price3.14Oct 02, 2026

Change

2.0639.62%

Bid2.35

Ask4.3

volume1

Intrest31

Last Price5Sep 29, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest45

Strike

200

Last Price5.7Oct 02, 2026

Change

1.8124.1%

Bid4.4

Ask6.4

volume230

Intrest4

Last Price6.94Sep 22, 2026

Change

-0%

Bid3.1

Ask4.6

volume0

Intrest35

Strike

210

Last Price8Sep 18, 2026

Change

-0%

Bid10.1

Ask12.1

volume0

Intrest6

Last Price2.92Sep 28, 2026

Change

-0%

Bid1.05

Ask3.5

volume0

Intrest121

Strike

220

Last Price15.4Oct 02, 2026

Change

Bid17.8

Ask19.9

volume1

Intrest0

Last Price1.7Sep 25, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest146

Strike

230

Last Price48.2Jul 29, 2026

Change

-0%

Bid26.3

Ask29.3

volume0

Intrest41

Last Price1.19Sep 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest56

Strike

240

Last Price36.75Oct 02, 2026

Change

12.7653.19%

Bid35.9

Ask39

volume6

Intrest6

Last Price0.42Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest36

Strike

250

Last Price-

Change

Bid45.8

Ask48.9

volume0

Intrest0

Last Price1.07Sep 18, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Strike

260

Last Price39.41Sep 03, 2026

Change

-0%

Bid55.6

Ask58.8

volume0

Intrest0

Last Price4.77Aug 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Strike

270

Last Price-

Change

Bid65.5

Ask68.8

volume0

Intrest0

Last Price3.3Aug 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

280

Last Price-

Change

Bid75.6

Ask78.8

volume0

Intrest0

Last Price1.39Sep 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

290

Last Price-

Change

Bid85.7

Ask88.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid95.6

Ask98.8

volume0

Intrest0

Last Price1.2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price-

Change

Bid105.2

Ask108.8

volume0

Intrest0

AppFolio Inc Option Chain

AppFolio Options