$12.30
0.010.08%
Last update: Dec 16, 8:38 AM
Comments
Loading...
Apple Hospitality REIT (NYSE:APLE) Stock, Option Chain
Option chain shows key data for Apple Hospitality REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apple Hospitality REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.07Oct 30, 2025
Change
-0%
Bid9.1
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.69Dec 16, 2025
Change
0.5914.39%
Bid4.4
Ask5.2
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.3Dec 15, 2025
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest12
Strike
10
10
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest813
Strike
12.5
12.5
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price3.2Nov 12, 2025
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
