Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.4
Ask7.15
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.09
volume12
Intrest1
Last Price5.6Oct 16, 2026
Bid4.1
Ask6.55
volume1
Intrest0
Last Price-
Bid-
Ask0.87
volume0
Intrest0
Last Price7.4Oct 13, 2026
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.02
Ask0.12
volume68
Intrest7
Last Price3.06Oct 16, 2026
Bid2.43
Ask4.05
volume12
Intrest4
Last Price0.09Oct 16, 2026
Bid0.08
Ask0.17
volume183
Intrest26
Last Price2.06Oct 16, 2026
Bid1.94
Ask2.46
volume14
Intrest17
Last Price0.28Oct 16, 2026
Bid0.23
Ask0.28
volume706
Intrest56
Last Price1.59Oct 16, 2026
Bid1.51
Ask1.65
volume121
Intrest12
Last Price0.52Oct 16, 2026
Bid0.5
Ask0.55
volume1125
Intrest360
Last Price0.98Oct 16, 2026
Bid0.9
Ask1.05
volume2178
Intrest1369
Last Price0.94Oct 16, 2026
Bid0.89
Ask1.05
volume4676
Intrest367
Last Price0.58Oct 16, 2026
Bid0.5
Ask0.59
volume1051
Intrest211
Last Price1.5Oct 16, 2026
Bid1.44
Ask1.59
volume687
Intrest1275
Last Price0.43Oct 16, 2026
Bid0.36
Ask0.43
volume454
Intrest507
Last Price1.94Oct 16, 2026
Bid1.71
Ask2
volume312
Intrest3317
Last Price0.28Oct 16, 2026
Bid0.26
Ask0.31
volume4889
Intrest734
Last Price2.5Oct 16, 2026
Bid2.02
Ask2.35
volume247
Intrest5242
Last Price0.23Oct 16, 2026
Bid0.18
Ask0.23
volume1239
Intrest379
Last Price2.77Oct 16, 2026
Bid2.53
Ask3.05
volume208
Intrest3689
Last Price0.15Oct 16, 2026
Bid0.12
Ask0.15
volume1215
Intrest1237
Last Price3.33Oct 16, 2026
Bid2.77
Ask3.5
volume755
Intrest959
Last Price0.09Oct 16, 2026
Bid0.08
Ask0.11
volume201
Intrest527
Last Price3.83Oct 16, 2026
Bid3
Ask4.25
volume233
Intrest328
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.09
volume550
Intrest1089
Last Price4.12Oct 16, 2026
Bid3.85
Ask4.7
volume1790
Intrest2351
Last Price0.07Oct 16, 2026
Bid0.03
Ask0.08
volume106
Intrest704
Last Price4.48Oct 16, 2026
Bid3.95
Ask5
volume77
Intrest403
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume110
Intrest3262
Last Price5.24Oct 16, 2026
Bid4.75
Ask5.65
volume38
Intrest743
Last Price0.02Oct 16, 2026
Bid0.02
Ask0.04
volume690
Intrest3648
Last Price5.75Oct 16, 2026
Bid5.1
Ask6.25
volume9
Intrest196
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.04
volume477
Intrest1810
Last Price6Oct 16, 2026
Bid5.65
Ask6.55
volume254
Intrest975
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.03
volume199
Intrest427
Last Price4.96Oct 16, 2026
Bid5.2
Ask7.75
volume10
Intrest118
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.02
volume56
Intrest3222
Last Price6.65Oct 16, 2026
Bid6.65
Ask7.5
volume25
Intrest1324
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.17
volume36
Intrest316
Last Price5.37Oct 15, 2026
Bid6.35
Ask8.25
volume0
Intrest42
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume72
Intrest1132
Last Price8.25Oct 16, 2026
Bid7.65
Ask9
volume36
Intrest314
Last Price0.07Oct 16, 2026
Bid-
Ask0.02
volume12
Intrest184
Last Price8.13Oct 16, 2026
Bid8.2
Ask9.3
volume24
Intrest76
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume43
Intrest868
Last Price8.37Oct 16, 2026
Bid8.65
Ask9.8
volume28
Intrest163
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume3
Intrest103
Last Price5.55Oct 13, 2026
Bid8.35
Ask10.25
volume0
Intrest19
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume43
Intrest692
Last Price10.13Oct 16, 2026
Bid9.25
Ask11.05
volume12
Intrest145
Last Price0.09Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest253
Last Price10.56Oct 16, 2026
Bid9.3
Ask11.85
volume1
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume11
Intrest781
Last Price9.81Oct 16, 2026
Bid10.35
Ask11.75
volume1
Intrest38
Last Price0.06Oct 15, 2026
Bid-
Ask0.51
volume0
Intrest72
Last Price-
Bid10.55
Ask12.55
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest2228
Last Price11.88Oct 16, 2026
Bid11.15
Ask12.75
volume1
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price12.31Oct 16, 2026
Bid11.55
Ask13.75
volume1
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest425
Last Price11.9Oct 16, 2026
Bid11.9
Ask13.95
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume4
Intrest328
Last Price10.08Oct 13, 2026
Bid12.85
Ask14.9
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.11
volume4
Intrest453
Last Price9.6Oct 12, 2026
Bid13.85
Ask16.05
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.11
volume2
Intrest3147
Last Price15.06Oct 16, 2026
Bid14.9
Ask17.05
volume2
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.25
volume40
Intrest838
Last Price12.5Oct 08, 2026
Bid15.85
Ask17.85
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest743
Last Price8.77Sep 21, 2026
Bid16.85
Ask19.05
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid-
Ask0.24
volume1
Intrest252
Last Price12.65Oct 05, 2026
Bid17.5
Ask20.05
volume0
Intrest0
