Comments
Loading...
Applied Digital (APLD) ForecastNewsEarnings
Applied Digital (APLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Digital (NASDAQ:APLD) Stock, Option Chain
Option chain shows key data for Applied Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15May 01, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price3.4Apr 28, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest2
Strike
1.5
1.5
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price3.26May 02, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.75May 02, 2025
Change
00%
Bid2.53
Ask2.75
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price2.01May 05, 2025
Change
0.198.64%
Bid2.03
Ask2.2
volume1
Intrest246
Strike
3
3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price1.53May 05, 2025
Change
0.2715%
Bid1.47
Ask1.68
volume8
Intrest313
Strike
3.5
3.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume93
Intrest284
Last Price0.97May 05, 2025
Change
0.2923.02%
Bid1.02
Ask1.11
volume18
Intrest394
Strike
4
4
Last Price0.02May 05, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume108
Intrest850
Last Price0.55May 05, 2025
Change
0.335.29%
Bid0.6
Ask0.83
volume47
Intrest811
Strike
4.5
4.5
Last Price0.08May 05, 2025
Change
0.0114.29%
Bid0.08
Ask0.09
volume584
Intrest828
Last Price0.28May 05, 2025
Change
0.1839.13%
Bid0.28
Ask0.3
volume507
Intrest2034
Strike
5
5
Last Price0.27May 05, 2025
Change
0.0950%
Bid0.23
Ask0.24
volume670
Intrest2129
Last Price0.11May 05, 2025
Change
0.1150%
Bid0.1
Ask0.13
volume770
Intrest4723
Strike
5.5
5.5
Last Price0.65May 05, 2025
Change
0.2354.76%
Bid0.54
Ask0.58
volume85
Intrest376
Last Price0.04May 05, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume417
Intrest3009
Strike
6
6
Last Price1.05May 05, 2025
Change
0.2226.51%
Bid0.93
Ask1.02
volume72
Intrest89
Last Price0.02May 05, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume155
Intrest985
Strike
6.5
6.5
Last Price1.54May 05, 2025
Change
0.324.19%
Bid1.38
Ask1.48
volume5
Intrest33
Last Price0.01May 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume101
Intrest1680
Strike
7
7
Last Price2.02May 05, 2025
Change
0.2715.43%
Bid1.92
Ask2.02
volume1
Intrest21
Last Price0.03May 05, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest232
Strike
7.5
7.5
Last Price2.57May 02, 2025
Change
00%
Bid2.4
Ask2.52
volume0
Intrest8
Last Price0.01May 05, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest1389
Strike
8
8
Last Price2.91May 01, 2025
Change
00%
Bid2.89
Ask3
volume0
Intrest56
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest48
Strike
8.5
8.5
Last Price3.3May 01, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.03May 05, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest74
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Strike
9.5
9.5
Last Price4.25May 02, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2594
Strike
10
10
Last Price5.27Apr 28, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest2
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
10.5
10.5
Last Price5.57Apr 04, 2025
Change
00%
Bid4.95
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price5.93May 05, 2025
Change
-
Bid5.45
Ask6.35
volume2
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest40
Strike
11.5
11.5
Last Price6.33May 05, 2025
Change
-
Bid6
Ask6.75
volume2
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest250
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
