$16.50
-0.22-1.35%
Last update: Nov 10, 2:24 PM
Applied Digital Corp
APLDNASDAQ
Applied Digital fell 46.8% from $31.44 to $16.72, behind the S&P 500's +10.5%. Its worst day was Dec 15 (−17.5%), and its low came Nov 5 at $14.17.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Applied Digital Corp (NASDAQ:APLD) shares are trending on Monday amid a sharp decline.
−17.5%, the year's worst day · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
EPS of $0.00 beat the $-0.17 estimate on $126.6M revenue (est. $79.7M).
+8.1%, on 91M shares, the year's heaviest volume · S&P 500 0.0%
Applied Digital shares rose 25.5%, while the S&P 500 rose 1.9%.
+25.5%, the year's best day · S&P 500 +1.9%
EPS of $0.09 beat the $-0.17 estimate on $126.6M revenue (est. $77.1M).
−8.0% · S&P 500 +0.6%
Applied Digital closed at its highest level of the year, 57.9% above where the year started.
+1.4% · S&P 500 +0.6%
EPS of $0.04 beat the $-0.36 estimate on $258.7M revenue (est. $91.9M).
+0.9% · S&P 500 +0.2%
EPS of $-0.01 beat the $-0.29 estimate on $300.4M revenue (est. $126.5M).
+0.2% · S&P 500 −0.4%
Where it ended: a close of $16.72 on Nov 9, 2026. Up next: Q2 2027 earnings on Jan 6, 2027 (EPS est. $-0.22, revenue est. $161.1M).
Nothing in the past 12 months.
All APLD dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for APLD and SPY from Benzinga historical bars. Not investment advice.
