$130.02
0.120.09%
Last update: Dec 16, 9:51 AM
Comments
Loading...
Amphenol (NYSE:APH) Stock, Option Chain
Option chain shows key data for Amphenol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphenol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.9Apr 10, 2025
Change
-0%
Bid92.5
Ask95.2
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price89.9Dec 15, 2025
Change
-0%
Bid87.5
Ask90.2
volume0
Intrest5
Strike
40
40
Last Price0.27Nov 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price91.64Nov 25, 2025
Change
-0%
Bid82.5
Ask85.2
volume0
Intrest0
Strike
45
45
Last Price0.22Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price22.5Feb 12, 2025
Change
-0%
Bid77.5
Ask80.2
volume0
Intrest0
Strike
50
50
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Last Price80.19Oct 23, 2025
Change
-0%
Bid72.5
Ask75.2
volume0
Intrest0
Strike
55
55
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest92
Last Price70.07Dec 15, 2025
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest5
Strike
60
60
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest392
Last Price65.63Dec 15, 2025
Change
-0%
Bid62.4
Ask65.3
volume0
Intrest373
Strike
65
65
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest301
Last Price60.07Dec 15, 2025
Change
-0%
Bid57.4
Ask60.3
volume0
Intrest268
Strike
70
70
Last Price0.96Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1066
Last Price55.07Dec 15, 2025
Change
-0%
Bid52.4
Ask55.3
volume0
Intrest110
Strike
75
75
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest206
Last Price49.86Dec 15, 2025
Change
-0%
Bid47.5
Ask50.1
volume0
Intrest69
Strike
80
80
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest447
Last Price44.1Dec 15, 2025
Change
-0%
Bid42.5
Ask45.1
volume0
Intrest1
Strike
85
85
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest565
Last Price41.6Dec 15, 2025
Change
-0%
Bid37.5
Ask40.1
volume0
Intrest2
Strike
90
90
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest805
Last Price35.07Dec 15, 2025
Change
-0%
Bid32.5
Ask35.1
volume0
Intrest27
Strike
95
95
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest401
Last Price29.85Dec 15, 2025
Change
-0%
Bid27.5
Ask30.1
volume0
Intrest265
Strike
100
100
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1182
Last Price24.9Dec 15, 2025
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest1
Strike
105
105
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3583
Last Price19.9Dec 15, 2025
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest8
Strike
110
110
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1475
Last Price15.2Dec 15, 2025
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest344
Strike
115
115
Last Price0.16Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1075
Last Price9.8Dec 16, 2025
Change
0.494.76%
Bid9.6
Ask11.5
volume2
Intrest882
Strike
120
120
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1367
Last Price6.3Dec 15, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest2400
Strike
125
125
Last Price1.05Dec 16, 2025
Change
0.032.94%
Bid0.75
Ask1.1
volume7
Intrest3493
Last Price2.13Dec 16, 2025
Change
0.4216.47%
Bid1.6
Ask2.55
volume3
Intrest1628
Strike
130
130
Last Price2.8Dec 16, 2025
Change
0.27.69%
Bid1.8
Ask3.8
volume5
Intrest2749
Last Price0.6Dec 16, 2025
Change
0.2226.83%
Bid0.5
Ask0.7
volume1
Intrest2197
Strike
135
135
Last Price5.37Dec 15, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest1248
Last Price0.23Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3950
Strike
140
140
Last Price10.35Dec 15, 2025
Change
-0%
Bid10.1
Ask12
volume0
Intrest548
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest4793
Strike
145
145
Last Price14.92Dec 15, 2025
Change
-0%
Bid15
Ask17.5
volume0
Intrest88
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest5426
Strike
150
150
Last Price19.66Dec 15, 2025
Change
-0%
Bid20
Ask22.6
volume0
Intrest11
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest358
Strike
155
155
Last Price17.3Dec 10, 2025
Change
-0%
Bid25
Ask27.6
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest619
Strike
160
160
Last Price20.6Dec 01, 2025
Change
-0%
Bid30
Ask32.5
volume0
Intrest170
Last Price0.89Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest421
Strike
165
165
Last Price23.8Dec 08, 2025
Change
-0%
Bid35
Ask37.6
volume0
Intrest2
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Strike
170
170
Last Price29.31Nov 10, 2025
Change
-0%
Bid39.8
Ask42.6
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Strike
175
175
Last Price36.2Nov 13, 2025
Change
-0%
Bid44.8
Ask47.6
volume0
Intrest0
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
180
180
Last Price36Nov 10, 2025
Change
-0%
Bid49.8
Ask52.6
volume0
Intrest0
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
