$157.74
-3.64-2.26%
At close: Aug 28, 5:00 PM EST
$157.74
N/A
After Hours: Aug 28, 4:11 PM EST
Amphenol Corp Option Chain
APHNYSE
Stock Split: Amphenol Corp is expected to split
Thursday, September 3, 2026 with a ratio of
2:1
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.14
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.4May 26, 2026
Change
-0%
Bid101
Ask105
volume0
Intrest1
Strike
55
55
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest1
Strike
60
60
Last Price0.28May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid91.3
Ask94.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price82Apr 17, 2026
Change
-0%
Bid86.1
Ask89.9
volume0
Intrest4
Strike
70
70
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price93.59Aug 11, 2026
Change
-0%
Bid81.1
Ask85
volume0
Intrest27
Strike
75
75
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price77.68Jul 23, 2026
Change
-0%
Bid76
Ask80
volume0
Intrest21
Strike
80
80
Last Price0.22Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price84.87Aug 17, 2026
Change
-0%
Bid71
Ask75
volume0
Intrest27
Strike
85
85
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price79.19Aug 11, 2026
Change
-0%
Bid66.2
Ask70.1
volume0
Intrest9
Strike
90
90
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price45.2Jun 05, 2026
Change
-0%
Bid61.2
Ask65
volume0
Intrest14
Strike
95
95
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price55.65Aug 20, 2026
Change
-0%
Bid56.2
Ask60
volume0
Intrest19
Strike
100
100
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest538
Last Price61.11Jun 18, 2026
Change
-0%
Bid51.3
Ask55
volume0
Intrest4
Strike
105
105
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price51.61Aug 27, 2026
Change
-0%
Bid46.9
Ask50
volume0
Intrest31
Strike
110
110
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest470
Last Price43.55Aug 25, 2026
Change
-0%
Bid42.1
Ask45.1
volume0
Intrest20
Strike
115
115
Last Price0.03Aug 28, 2026
Change
0.0457.14%
Bid-
Ask2.15
volume1
Intrest175
Last Price52.25Aug 12, 2026
Change
-0%
Bid37.1
Ask40.1
volume0
Intrest80
Strike
120
120
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume30
Intrest850
Last Price36.48Aug 27, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest700
Strike
125
125
Last Price0.11Aug 28, 2026
Change
0.0110%
Bid-
Ask0.2
volume4
Intrest3654
Last Price32.2Aug 27, 2026
Change
-0%
Bid27.8
Ask30.2
volume0
Intrest108
Strike
130
130
Last Price0.17Aug 28, 2026
Change
0.0315%
Bid0.05
Ask0.2
volume10
Intrest790
Last Price26.95Aug 27, 2026
Change
-0%
Bid23
Ask25.5
volume0
Intrest224
Strike
135
135
Last Price0.4Aug 28, 2026
Change
0.025.26%
Bid0.3
Ask0.45
volume17
Intrest417
Last Price14.7Aug 24, 2026
Change
-0%
Bid18.5
Ask21
volume0
Intrest194
Strike
140
140
Last Price0.7Aug 28, 2026
Change
0.034.48%
Bid0.6
Ask0.85
volume68
Intrest7009
Last Price17.58Aug 27, 2026
Change
-0%
Bid14.1
Ask15.9
volume0
Intrest335
Strike
145
145
Last Price1.48Aug 28, 2026
Change
0.2823.33%
Bid1.4
Ask1.55
volume44
Intrest1356
Last Price11.16Aug 28, 2026
Change
2.4818.18%
Bid10.3
Ask11.8
volume4
Intrest1091
Strike
150
150
Last Price2.55Aug 28, 2026
Change
0.4521.43%
Bid2.45
Ask2.7
volume45
Intrest1873
Last Price9.64Aug 28, 2026
Change
0.323.21%
Bid7.3
Ask8.2
volume5
Intrest1860
Strike
155
155
Last Price4.3Aug 28, 2026
Change
0.6517.81%
Bid4.1
Ask4.6
volume19
Intrest632
Last Price5.37Aug 28, 2026
Change
2.0327.43%
Bid4.7
Ask5.6
volume22
Intrest1708
Strike
160
160
Last Price6.75Aug 28, 2026
Change
1.0518.42%
Bid6.5
Ask7.2
volume47
Intrest659
Last Price3.34Aug 28, 2026
Change
1.6933.6%
Bid2.8
Ask3.5
volume82
Intrest2006
Strike
165
165
Last Price8.4Aug 28, 2026
Change
0.56.33%
Bid9.4
Ask10.4
volume10
Intrest321
Last Price2.05Aug 28, 2026
Change
1.0533.87%
Bid1.7
Ask2.25
volume200
Intrest2334
Strike
170
170
Last Price13.12Aug 25, 2026
Change
-0%
Bid12.5
Ask14.1
volume0
Intrest185
Last Price1.11Aug 28, 2026
Change
0.8142.19%
Bid1.1
Ask1.3
volume158
Intrest2983
Strike
175
175
Last Price19.68Aug 21, 2026
Change
-0%
Bid17
Ask18.5
volume0
Intrest105
Last Price0.74Aug 28, 2026
Change
0.6145.19%
Bid0.55
Ask1
volume14
Intrest3919
Strike
180
180
Last Price23.95Aug 19, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest39
Last Price0.4Aug 28, 2026
Change
0.450%
Bid0.1
Ask0.45
volume16
Intrest1315
Strike
185
185
Last Price32.5Jul 07, 2026
Change
-0%
Bid25.4
Ask27.8
volume0
Intrest10
Last Price0.3Aug 28, 2026
Change
0.350%
Bid0.15
Ask0.5
volume11
Intrest781
Strike
190
190
Last Price28.22Aug 27, 2026
Change
-0%
Bid30.3
Ask33.4
volume0
Intrest54
Last Price0.1Aug 28, 2026
Change
0.2571.43%
Bid0.1
Ask0.4
volume6
Intrest1320
Strike
195
195
Last Price38.5Jun 23, 2026
Change
-0%
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
0.0210.53%
Bid-
Ask0.7
volume11
Intrest776
Strike
200
200
Last Price30.3Aug 17, 2026
Change
-0%
Bid40.1
Ask43.6
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest618
Strike
210
210
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest117
Strike
220
220
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
230
230
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Strike
240
240
Last Price69.3Aug 07, 2026
Change
-0%
Bid80.2
Ask83.9
volume0
Intrest0
Last Price1.5Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid90.2
Ask94.2
volume0
Intrest0
