Amphenol Options

View Amphenol (APH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.5122.5

32.5

122.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid49.1

Ask52

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid46.8

Ask49.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest74

Last Price42.95Oct 21, 2026

Change

-0%

Bid44.1

Ask47

volume0

Intrest4

Strike

37.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest12

Last Price45.24Oct 08, 2026

Change

-0%

Bid41.6

Ask44.4

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest16

Last Price44.24Oct 02, 2026

Change

-0%

Bid39.1

Ask42.1

volume0

Intrest76

Strike

42.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest890

Last Price45.1Oct 06, 2026

Change

-0%

Bid36.6

Ask39.5

volume0

Intrest50

Strike

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest246

Last Price-

Change

Bid34.3

Ask36.8

volume0

Intrest32

Strike

47.5

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest209

Last Price32.67Oct 29, 2026

Change

4.415.56%

Bid31.8

Ask34.4

volume4

Intrest60

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest222

Last Price-

Change

Bid29.3

Ask31.9

volume0

Intrest6

Strike

52.5

Last Price0.72Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest111

Last Price17.9Oct 22, 2026

Change

-0%

Bid26.8

Ask29.3

volume0

Intrest59

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3830

Last Price-

Change

Bid24.3

Ask26.9

volume0

Intrest6

Strike

57.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1034

Last Price22Oct 28, 2026

Change

-0%

Bid21.8

Ask24.3

volume0

Intrest38

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2223

Last Price25.05Oct 05, 2026

Change

-0%

Bid20.1

Ask21.9

volume0

Intrest69

Strike

62.5

Last Price0.04Oct 29, 2026

Change

0.0233.33%

Bid-

Ask0.1

volume3

Intrest15450

Last Price15.3Oct 28, 2026

Change

-0%

Bid17.1

Ask19.3

volume0

Intrest49

Strike

Last Price0.1Oct 29, 2026

Change

0.0533.33%

Bid0.05

Ask0.1

volume10

Intrest37144

Last Price8.44Oct 23, 2026

Change

-0%

Bid14.5

Ask16.8

volume0

Intrest83

Strike

67.5

Last Price0.1Oct 29, 2026

Change

0.2470.59%

Bid0.1

Ask0.2

volume3

Intrest32504

Last Price13.3Oct 29, 2026

Change

1.815.65%

Bid13.1

Ask14.3

volume7

Intrest850

Strike

Last Price0.24Oct 29, 2026

Change

0.2146.67%

Bid0.2

Ask0.3

volume79

Intrest2901

Last Price10.2Oct 28, 2026

Change

-0%

Bid10.5

Ask12.1

volume0

Intrest439

Strike

72.5

Last Price0.4Oct 29, 2026

Change

0.3445.95%

Bid0.3

Ask0.5

volume25

Intrest1380

Last Price9.7Oct 29, 2026

Change

2.3131.26%

Bid8.8

Ask9.6

volume41

Intrest563

Strike

Last Price0.77Oct 29, 2026

Change

0.3330%

Bid0.7

Ask0.85

volume82

Intrest3199

Last Price6.9Oct 29, 2026

Change

1.3925.23%

Bid6.9

Ask7.8

volume4

Intrest899

Strike

77.5

Last Price1.21Oct 29, 2026

Change

0.8340.69%

Bid1.2

Ask1.35

volume56

Intrest3248

Last Price5.7Oct 29, 2026

Change

1.535.71%

Bid5.2

Ask5.9

volume91

Intrest6553

Strike

Last Price1.9Oct 29, 2026

Change

1.2339.3%

Bid1.95

Ask2.1

volume16

Intrest3516

Last Price4.18Oct 29, 2026

Change

1.2341.69%

Bid3.8

Ask4.1

volume61

Intrest3358

Strike

82.5

Last Price3.1Oct 29, 2026

Change

1.532.61%

Bid3

Ask3.2

volume21

Intrest1229

Last Price2.9Oct 29, 2026

Change

0.8541.46%

Bid2.65

Ask2.9

volume129

Intrest3735

Strike

Last Price4.8Oct 29, 2026

Change

1.0918.51%

Bid4.3

Ask4.5

volume1

Intrest1363

Last Price2.1Oct 29, 2026

Change

190.91%

Bid1.75

Ask1.95

volume45

Intrest8257

Strike

87.5

Last Price8.03Oct 28, 2026

Change

-0%

Bid5.7

Ask6.1

volume0

Intrest781

Last Price1.3Oct 29, 2026

Change

0.4451.16%

Bid1.1

Ask1.25

volume172

Intrest10739

Strike

Last Price8.7Oct 28, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest107

Last Price0.85Oct 29, 2026

Change

0.3673.47%

Bid0.65

Ask0.8

volume12

Intrest1703

Strike

92.5

Last Price8.8Oct 08, 2026

Change

-0%

Bid9.1

Ask11.4

volume0

Intrest13

Last Price0.36Oct 29, 2026

Change

0.039.09%

Bid0.3

Ask0.5

volume29

Intrest9868

Strike

Last Price14Oct 28, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest91

Last Price0.25Oct 29, 2026

Change

0.0525%

Bid0.05

Ask0.3

volume30

Intrest1019

Strike

97.5

Last Price22.61Oct 26, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest16

Last Price0.15Oct 29, 2026

Change

0.08114.29%

Bid0.05

Ask0.15

volume1

Intrest3168

Strike

100

Last Price27.2Oct 22, 2026

Change

-0%

Bid16

Ask18.3

volume0

Intrest29

Last Price0.06Oct 29, 2026

Change

0.0225%

Bid-

Ask0.15

volume1

Intrest915

Strike

105

Last Price19.2Oct 01, 2026

Change

-0%

Bid20.7

Ask23.3

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1844

Strike

110

Last Price0.61Sep 02, 2026

Change

-0%

Bid25.6

Ask28.3

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest116

Strike

115

Last Price0.98Sep 02, 2026

Change

-0%

Bid30.1

Ask33.3

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Strike

120

Last Price1.53Sep 02, 2026

Change

-0%

Bid35.6

Ask38.5

volume0

Intrest0

Amphenol Corp Option Chain

Amphenol Options