$29.79
0.521.78%
At close: -
$29.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Public Education (APEI) ForecastNewsEarnings
American Public Education (APEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Public Education (NASDAQ:APEI) Stock, Option Chain
Option chain shows key data for American Public Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Public Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price1.01Mar 03, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Last Price11.63Jun 20, 2025
Change
5.83100.52%
Bid11.6
Ask14.5
volume2
Intrest11
Strike
17.5
17.5
Last Price0.5May 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest20
Last Price9.67Jun 20, 2025
Change
3.8766.72%
Bid9.3
Ask11.8
volume2
Intrest22
Strike
20
20
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest980
Last Price4.3Jun 11, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest37
Strike
22.5
22.5
Last Price2.9Apr 09, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest20
Last Price1.48Jun 10, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest20
Strike
25
25
Last Price3.4Apr 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest20
Last Price0.16Jun 20, 2025
Change
0.0433.33%
Bid-
Ask2.25
volume2
Intrest19
Strike
30
30
Last Price0.55Jun 18, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.2May 15, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
