$46.01
-0.09-0.2%
At close: Aug 28, 5:00 PM EST
$46.01
N/A
After Hours: Aug 28, 4:00 PM EST
American Public Education Inc Option Chain
APEINASDAQ
APEI Options
View APEI (APEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.13
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest864
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price7.4Aug 11, 2026
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest140
Strike
40
40
Last Price0.28Aug 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest231
Last Price2.25Aug 28, 2026
Change
0.8527.42%
Bid2.15
Ask2.45
volume1
Intrest94
Strike
45
45
Last Price1.2Aug 27, 2026
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest129
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest65
Strike
50
50
Last Price5.9Jul 24, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest117
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest458
Strike
55
55
Last Price6.4Aug 07, 2026
Change
-0%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest952
Strike
60
60
Last Price11.5Jul 27, 2026
Change
-0%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest433
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.36Aug 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest22
Strike
70
70
Last Price15.3Jul 15, 2026
Change
-0%
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
