$37.63
0.701.90%
At close: Dec 15, 4:00 PM EST
$37.63
N/A
After Hours: 4:00 PM EST
Comments
Loading...
American Public Education (NASDAQ:APEI) Stock, Option Chain
Option chain shows key data for American Public Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Public Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.73Aug 22, 2025
Change
-0%
Bid21
Ask25
volume0
Intrest1
Strike
15
15
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price17.2Nov 11, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.69Nov 05, 2025
Change
-0%
Bid16
Ask20
volume0
Intrest19
Strike
20
20
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.12Sep 24, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest3
Strike
25
25
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.3Dec 12, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest57
Strike
30
30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume112
Intrest21
Last Price2.55Dec 12, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest79
Strike
35
35
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume2
Intrest42
Strike
40
40
Last Price6.5Oct 29, 2025
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest0
Last Price0.17Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
