SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,528.90−0.30%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

APA Corp Option Chain

APANASDAQ

$51.90

2.464.98%

Last update: Oct 23, 7:34 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 3 days ago

Earnings: Q3 2026 Earnings in 10 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

APA Options

View APA (APA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.2Oct 20, 2026

Change

-0%

Bid25.65

Ask27.8

volume0

Intrest0

Strike

Last Price0.08Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume2

Intrest4

Last Price19.75Oct 21, 2026

Change

-0%

Bid20.8

Ask22.9

volume0

Intrest0

Strike

Last Price0.1Oct 23, 2026

Change

0.0111.11%

Bid-

Ask0.52

volume5

Intrest8

Last Price-

Change

Bid18.8

Ask20.8

volume0

Intrest0

Strike

Last Price0.15Oct 23, 2026

Change

0.017.14%

Bid-

Ask0.4

volume3

Intrest6

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.27Oct 23, 2026

Change

0.262600%

Bid-

Ask0.2

volume1

Intrest24

Last Price-

Change

Bid16.8

Ask19

volume0

Intrest0

Strike

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest7

Last Price-

Change

Bid16

Ask17.8

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest13

Last Price-

Change

Bid15.2

Ask16.6

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest8

Last Price12.75Oct 21, 2026

Change

-0%

Bid14.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest15

Last Price9.19Oct 15, 2026

Change

-0%

Bid13.2

Ask14.75

volume0

Intrest0

Strike

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest220

Last Price6.85Oct 09, 2026

Change

-0%

Bid12

Ask13.65

volume0

Intrest0

Strike

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest31

Last Price7.2Oct 15, 2026

Change

-0%

Bid10.95

Ask12.55

volume0

Intrest0

Strike

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest369

Last Price8.54Oct 22, 2026

Change

-0%

Bid10.2

Ask11.5

volume0

Intrest2

Strike

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest184

Last Price-

Change

Bid9.5

Ask11.1

volume0

Intrest0

Strike

41.5

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest3

Last Price8Oct 21, 2026

Change

-0%

Bid9.2

Ask10.7

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest56

Last Price-

Change

Bid8.65

Ask10.2

volume0

Intrest0

Strike

42.5

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price6.75Oct 21, 2026

Change

-0%

Bid8.2

Ask9.6

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest36

Last Price6.4Oct 21, 2026

Change

-0%

Bid7.7

Ask9.1

volume0

Intrest0

Strike

43.5

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid0.01

Ask0.23

volume18

Intrest19

Last Price5.9Oct 21, 2026

Change

-0%

Bid7.25

Ask8.65

volume0

Intrest0

Strike

Last Price0.02Oct 23, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume113

Intrest127

Last Price5.45Oct 21, 2026

Change

-0%

Bid6.75

Ask8.05

volume0

Intrest2

Strike

44.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest101

Last Price6.9Oct 23, 2026

Change

2.6461.97%

Bid6.35

Ask7.2

volume2

Intrest3

Strike

Last Price0.04Oct 23, 2026

Change

0.1376.47%

Bid0.02

Ask0.26

volume420

Intrest189

Last Price2.89Oct 16, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest1

Strike

45.5

Last Price0.31Oct 22, 2026

Change

-0%

Bid0.05

Ask0.29

volume0

Intrest19

Last Price5.75Oct 23, 2026

Change

1.535.29%

Bid5.05

Ask6.4

volume1

Intrest88

Strike

Last Price0.1Oct 23, 2026

Change

0.3276.19%

Bid-

Ask0.21

volume202

Intrest114

Last Price3.59Oct 21, 2026

Change

-0%

Bid4.9

Ask6.25

volume0

Intrest12

Strike

46.5

Last Price0.08Oct 23, 2026

Change

0.483.33%

Bid0.07

Ask0.22

volume4

Intrest166

Last Price4.95Oct 23, 2026

Change

2.0268.94%

Bid4.7

Ask5.55

volume13

Intrest248

Strike

Last Price0.13Oct 23, 2026

Change

0.3472.34%

Bid0.07

Ask0.23

volume451

Intrest51

Last Price2.57Oct 22, 2026

Change

-0%

Bid4.05

Ask4.85

volume0

Intrest50

Strike

47.5

Last Price0.16Oct 23, 2026

Change

0.7782.8%

Bid0.07

Ask0.23

volume18

Intrest103

Last Price4.5Oct 23, 2026

Change

2.25100%

Bid3.5

Ask4.55

volume153

Intrest125

Strike

Last Price0.18Oct 23, 2026

Change

0.5976.62%

Bid0.15

Ask0.31

volume14

Intrest158

Last Price1.42Oct 22, 2026

Change

-0%

Bid3.1

Ask4.2

volume0

Intrest50

Strike

48.5

Last Price0.27Oct 23, 2026

Change

0.9377.5%

Bid0.23

Ask0.35

volume1

Intrest38

Last Price3.19Oct 23, 2026

Change

1.5695.71%

Bid2.85

Ask3.75

volume13

Intrest115

Strike

Last Price0.4Oct 23, 2026

Change

1.1674.36%

Bid0.24

Ask0.43

volume28

Intrest66

Last Price2.79Oct 23, 2026

Change

1.43105.15%

Bid2.51

Ask3.05

volume7

Intrest14

Strike

49.5

Last Price0.45Oct 23, 2026

Change

0.8164.29%

Bid0.35

Ask0.74

volume24

Intrest1

Last Price2.55Oct 23, 2026

Change

1.47136.11%

Bid2.12

Ask2.62

volume174

Intrest185

Strike

Last Price0.6Oct 23, 2026

Change

1.5672.22%

Bid0.46

Ask0.68

volume18

Intrest55

Last Price1.82Oct 23, 2026

Change

1.35287.23%

Bid1.57

Ask1.93

volume422

Intrest90

Strike

Last Price0.91Oct 23, 2026

Change

2.0469.15%

Bid0.81

Ask1.07

volume28

Intrest1

Last Price1.2Oct 23, 2026

Change

0.73155.32%

Bid1.1

Ask1.35

volume650

Intrest320

Strike

Last Price1.51Oct 23, 2026

Change

Bid1.27

Ask1.55

volume22

Intrest0

Last Price0.89Oct 23, 2026

Change

0.68323.81%

Bid0.69

Ask0.94

volume101

Intrest41

Strike

Last Price2.2Oct 23, 2026

Change

Bid1.79

Ask2.21

volume2

Intrest0

Last Price0.49Oct 23, 2026

Change

0.32188.24%

Bid0.39

Ask0.63

volume60

Intrest10

Strike

Last Price2.6Oct 23, 2026

Change

Bid2.52

Ask2.96

volume5

Intrest0

Last Price0.3Oct 23, 2026

Change

0.18150%

Bid0.25

Ask0.4

volume49

Intrest74

Strike

Last Price3.46Oct 23, 2026

Change

4.3855.87%

Bid3.1

Ask4

volume201

Intrest1

Last Price0.19Oct 23, 2026

Change

Bid0.11

Ask0.25

volume53

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0666.67%

Bid0.08

Ask0.23

volume2

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask5.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.47

volume0

Intrest0

Strike

Last Price-

Change

Bid5.35

Ask6.85

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

Bid-

Ask0.52

volume6

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.85

volume0

Intrest0

Options Unusual Options Activity

APA Options

View APA (APA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.2Oct 20, 2026

Change

-0%

Bid25.65

Ask27.8

volume0

Intrest0

Strike

Last Price0.08Oct 23, 2026

Change

-0%

Bid-

Ask0.08

volume2

Intrest4

Last Price19.75Oct 21, 2026

Change

-0%

Bid20.8

Ask22.9

volume0

Intrest0

Strike

Last Price0.1Oct 23, 2026

Change

0.0111.11%

Bid-

Ask0.52

volume5

Intrest8

Last Price-

Change

Bid18.8

Ask20.8

volume0

Intrest0

Strike

Last Price0.15Oct 23, 2026

Change

0.017.14%

Bid-

Ask0.4

volume3

Intrest6

Last Price-

Change

Bid17.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.27Oct 23, 2026

Change

0.262600%

Bid-

Ask0.2

volume1

Intrest24

Last Price-

Change

Bid16.8

Ask19

volume0

Intrest0

Strike

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest7

Last Price-

Change

Bid16

Ask17.8

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest13

Last Price-

Change

Bid15.2

Ask16.6

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest8

Last Price12.75Oct 21, 2026

Change

-0%

Bid14.2

Ask15.6

volume0

Intrest0

Strike

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest15

Last Price9.19Oct 15, 2026

Change

-0%

Bid13.2

Ask14.75

volume0

Intrest0

Strike

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest220

Last Price6.85Oct 09, 2026

Change

-0%

Bid12

Ask13.65

volume0

Intrest0

Strike

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest31

Last Price7.2Oct 15, 2026

Change

-0%

Bid10.95

Ask12.55

volume0

Intrest0

Strike

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest369

Last Price8.54Oct 22, 2026

Change

-0%

Bid10.2

Ask11.5

volume0

Intrest2

Strike

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest184

Last Price-

Change

Bid9.5

Ask11.1

volume0

Intrest0

Strike

41.5

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest3

Last Price8Oct 21, 2026

Change

-0%

Bid9.2

Ask10.7

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest56

Last Price-

Change

Bid8.65

Ask10.2

volume0

Intrest0

Strike

42.5

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price6.75Oct 21, 2026

Change

-0%

Bid8.2

Ask9.6

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest36

Last Price6.4Oct 21, 2026

Change

-0%

Bid7.7

Ask9.1

volume0

Intrest0

Strike

43.5

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid0.01

Ask0.23

volume18

Intrest19

Last Price5.9Oct 21, 2026

Change

-0%

Bid7.25

Ask8.65

volume0

Intrest0

Strike

Last Price0.02Oct 23, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume113

Intrest127

Last Price5.45Oct 21, 2026

Change

-0%

Bid6.75

Ask8.05

volume0

Intrest2

Strike

44.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest101

Last Price6.9Oct 23, 2026

Change

2.6461.97%

Bid6.35

Ask7.2

volume2

Intrest3

Strike

Last Price0.04Oct 23, 2026

Change

0.1376.47%

Bid0.02

Ask0.26

volume420

Intrest189

Last Price2.89Oct 16, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest1

Strike

45.5

Last Price0.31Oct 22, 2026

Change

-0%

Bid0.05

Ask0.29

volume0

Intrest19

Last Price5.75Oct 23, 2026

Change

1.535.29%

Bid5.05

Ask6.4

volume1

Intrest88

Strike

Last Price0.1Oct 23, 2026

Change

0.3276.19%

Bid-

Ask0.21

volume202

Intrest114

Last Price3.59Oct 21, 2026

Change

-0%

Bid4.9

Ask6.25

volume0

Intrest12

Strike

46.5

Last Price0.08Oct 23, 2026

Change

0.483.33%

Bid0.07

Ask0.22

volume4

Intrest166

Last Price4.95Oct 23, 2026

Change

2.0268.94%

Bid4.7

Ask5.55

volume13

Intrest248

Strike

Last Price0.13Oct 23, 2026

Change

0.3472.34%

Bid0.07

Ask0.23

volume451

Intrest51

Last Price2.57Oct 22, 2026

Change

-0%

Bid4.05

Ask4.85

volume0

Intrest50

Strike

47.5

Last Price0.16Oct 23, 2026

Change

0.7782.8%

Bid0.07

Ask0.23

volume18

Intrest103

Last Price4.5Oct 23, 2026

Change

2.25100%

Bid3.5

Ask4.55

volume153

Intrest125

Strike

Last Price0.18Oct 23, 2026

Change

0.5976.62%

Bid0.15

Ask0.31

volume14

Intrest158

Last Price1.42Oct 22, 2026

Change

-0%

Bid3.1

Ask4.2

volume0

Intrest50

Strike

48.5

Last Price0.27Oct 23, 2026

Change

0.9377.5%

Bid0.23

Ask0.35

volume1

Intrest38

Last Price3.19Oct 23, 2026

Change

1.5695.71%

Bid2.85

Ask3.75

volume13

Intrest115

Strike

Last Price0.4Oct 23, 2026

Change

1.1674.36%

Bid0.24

Ask0.43

volume28

Intrest66

Last Price2.79Oct 23, 2026

Change

1.43105.15%

Bid2.51

Ask3.05

volume7

Intrest14

Strike

49.5

Last Price0.45Oct 23, 2026

Change

0.8164.29%

Bid0.35

Ask0.74

volume24

Intrest1

Last Price2.55Oct 23, 2026

Change

1.47136.11%

Bid2.12

Ask2.62

volume174

Intrest185

Strike

Last Price0.6Oct 23, 2026

Change

1.5672.22%

Bid0.46

Ask0.68

volume18

Intrest55

Last Price1.82Oct 23, 2026

Change

1.35287.23%

Bid1.57

Ask1.93

volume422

Intrest90

Strike

Last Price0.91Oct 23, 2026

Change

2.0469.15%

Bid0.81

Ask1.07

volume28

Intrest1

Last Price1.2Oct 23, 2026

Change

0.73155.32%

Bid1.1

Ask1.35

volume650

Intrest320

Strike

Last Price1.51Oct 23, 2026

Change

Bid1.27

Ask1.55

volume22

Intrest0

Last Price0.89Oct 23, 2026

Change

0.68323.81%

Bid0.69

Ask0.94

volume101

Intrest41

Strike

Last Price2.2Oct 23, 2026

Change

Bid1.79

Ask2.21

volume2

Intrest0

Last Price0.49Oct 23, 2026

Change

0.32188.24%

Bid0.39

Ask0.63

volume60

Intrest10

Strike

Last Price2.6Oct 23, 2026

Change

Bid2.52

Ask2.96

volume5

Intrest0

Last Price0.3Oct 23, 2026

Change

0.18150%

Bid0.25

Ask0.4

volume49

Intrest74

Strike

Last Price3.46Oct 23, 2026

Change

4.3855.87%

Bid3.1

Ask4

volume201

Intrest1

Last Price0.19Oct 23, 2026

Change

Bid0.11

Ask0.25

volume53

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0666.67%

Bid0.08

Ask0.23

volume2

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask5.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.47

volume0

Intrest0

Strike

Last Price-

Change

Bid5.35

Ask6.85

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

Bid-

Ask0.52

volume6

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.85

volume0

Intrest0