$16.22
0.684.38%
At close: -
$16.17
-0.05-0.31%
After Hours: 7:40 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Option Chain
Option chain shows key data for APA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.39Apr 21, 2025
Change
00%
Bid10.75
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price10.19Apr 29, 2025
Change
00%
Bid10.1
Ask10.45
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price9.39Apr 29, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask9.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.1Apr 29, 2025
Change
00%
Bid7.2
Ask8.45
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Last Price6.5Apr 09, 2025
Change
00%
Bid5.9
Ask6.85
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest4
Last Price4.75Apr 11, 2025
Change
00%
Bid4.6
Ask7.45
volume0
Intrest0
Strike
10.5
10.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.01Apr 17, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price3.3Apr 14, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest0
Strike
12
12
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest61
Last Price3.31Apr 22, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest1
Strike
12.5
12.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest32
Last Price2.4Apr 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest128
Last Price2.9Apr 23, 2025
Change
00%
Bid2.58
Ask2.92
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest191
Last Price2.53Apr 28, 2025
Change
00%
Bid2.07
Ask2.42
volume0
Intrest50
Strike
14
14
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest141
Last Price2.15Apr 28, 2025
Change
00%
Bid1.57
Ask1.93
volume0
Intrest17
Strike
14.5
14.5
Last Price0.02May 01, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume2
Intrest345
Last Price1.3May 01, 2025
Change
0.75136.36%
Bid1.11
Ask1.37
volume111
Intrest146
Strike
15
15
Last Price0.03May 01, 2025
Change
0.0975%
Bid0.02
Ask0.04
volume229
Intrest471
Last Price0.82May 01, 2025
Change
0.47134.29%
Bid0.75
Ask0.8
volume55
Intrest278
Strike
15.5
15.5
Last Price0.05May 01, 2025
Change
0.2382.14%
Bid0.04
Ask0.07
volume120
Intrest335
Last Price0.44May 01, 2025
Change
0.31238.46%
Bid0.28
Ask0.41
volume158
Intrest708
Strike
16
16
Last Price0.13May 01, 2025
Change
0.5580.88%
Bid0.13
Ask0.17
volume317
Intrest471
Last Price0.13May 01, 2025
Change
0.07116.67%
Bid0.12
Ask0.15
volume742
Intrest876
Strike
16.5
16.5
Last Price0.34May 01, 2025
Change
0.7167.62%
Bid0.2
Ask0.42
volume21
Intrest413
Last Price0.03May 01, 2025
Change
00%
Bid0.02
Ask0.05
volume83
Intrest752
Strike
17
17
Last Price1.58Apr 30, 2025
Change
00%
Bid0.77
Ask1.02
volume0
Intrest75
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.06
volume44
Intrest551
Strike
17.5
17.5
Last Price1.61May 01, 2025
Change
0.5653.33%
Bid1.08
Ask1.43
volume1
Intrest7
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest852
Strike
18
18
Last Price1.79May 01, 2025
Change
0.4319.37%
Bid1.58
Ask1.94
volume15
Intrest15
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
18.5
18.5
Last Price3.55Apr 21, 2025
Change
00%
Bid2.1
Ask2.44
volume0
Intrest19
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
19
19
Last Price2.6Apr 28, 2025
Change
00%
Bid2.58
Ask2.94
volume0
Intrest10
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
19.5
19.5
Last Price2.91Apr 28, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest86
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
20
20
Last Price4May 01, 2025
Change
0.5912.85%
Bid3.7
Ask4.4
volume5
Intrest32
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest4
Strike
20.5
20.5
Last Price6.65Apr 09, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest6
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Strike
21
21
Last Price5.05Apr 17, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest3
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
21.5
21.5
Last Price5.25Apr 29, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Strike
22
22
Last Price6.91Apr 21, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest44
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest17
Strike
22.5
22.5
Last Price6.66Apr 17, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
23
23
Last Price7.44Apr 23, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest11
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.41
volume96
Intrest104
Strike
23.5
23.5
Last Price7.43Apr 29, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest7
Strike
24
24
Last Price7.83Apr 29, 2025
Change
00%
Bid7.6
Ask9.65
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid8.15
Ask8.35
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
25
25
Last Price8.65Apr 25, 2025
Change
00%
Bid8.6
Ask8.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
26
26
Last Price9.95Apr 29, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
27
27
Last Price10.75Apr 29, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
28
28
Last Price12.4Apr 30, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask12.85
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
