$24.09
-1.18-4.65%
Last update: Dec 16, 10:59 AM
Comments
Loading...
APA (NASDAQ:APA) Stock, Option Chain
Option chain shows key data for APA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.12Dec 12, 2025
Change
-0%
Bid10.35
Ask11.95
volume0
Intrest5
Strike
15
15
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest4
Last Price10.17Dec 12, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest2
Strike
16
16
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price9.08Dec 12, 2025
Change
-0%
Bid8.4
Ask9.8
volume0
Intrest4
Strike
17
17
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Last Price8.63Dec 12, 2025
Change
-0%
Bid6.9
Ask9.35
volume0
Intrest3
Strike
17.5
17.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Last Price8.21Dec 12, 2025
Change
-0%
Bid7.5
Ask8.95
volume0
Intrest3
Strike
18
18
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price7.5Dec 12, 2025
Change
-0%
Bid6.85
Ask8.15
volume0
Intrest3
Strike
18.5
18.5
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price7.05Dec 12, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest5
Strike
19
19
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price6.63Dec 12, 2025
Change
-0%
Bid6.05
Ask7.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest37
Last Price6.22Dec 12, 2025
Change
-0%
Bid5.55
Ask6.85
volume0
Intrest3
Strike
20
20
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest34
Last Price5.79Dec 12, 2025
Change
-0%
Bid4.2
Ask6.35
volume0
Intrest10
Strike
20.5
20.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.35Dec 10, 2025
Change
-0%
Bid4.55
Ask5.75
volume0
Intrest11
Strike
21
21
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest136
Last Price4.49Dec 11, 2025
Change
-0%
Bid4.1
Ask5.25
volume0
Intrest2
Strike
21.5
21.5
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest45
Last Price4.17Dec 12, 2025
Change
-0%
Bid3.6
Ask4.75
volume0
Intrest92
Strike
22
22
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price3.44Dec 12, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest13
Strike
22.5
22.5
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest24
Last Price3.05Dec 12, 2025
Change
-0%
Bid2.55
Ask3.05
volume0
Intrest54
Strike
23
23
Last Price0.21Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest84
Last Price2.59Dec 11, 2025
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest27
Strike
23.5
23.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest118
Last Price2.09Dec 12, 2025
Change
-0%
Bid1.63
Ask2.55
volume0
Intrest56
Strike
24
24
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Last Price1.83Dec 10, 2025
Change
-0%
Bid1.14
Ask1.9
volume0
Intrest65
Strike
24.5
24.5
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price0.92Dec 12, 2025
Change
-0%
Bid0.61
Ask1.15
volume0
Intrest434
Strike
25
25
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest180
Last Price0.36Dec 12, 2025
Change
-0%
Bid0.29
Ask0.65
volume0
Intrest172
Strike
25.5
25.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest54
Last Price0.03Dec 12, 2025
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest421
Strike
26
26
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest199
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest441
Strike
26.5
26.5
Last Price0.61Dec 12, 2025
Change
-0%
Bid0.36
Ask0.9
volume0
Intrest242
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest786
Strike
27
27
Last Price1Dec 12, 2025
Change
-0%
Bid1.01
Ask1.15
volume0
Intrest160
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest319
Strike
27.5
27.5
Last Price1.7Dec 12, 2025
Change
-0%
Bid1.35
Ask1.86
volume0
Intrest52
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest399
Strike
28
28
Last Price1.1Dec 08, 2025
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest49
Strike
28.5
28.5
Last Price1.26Dec 05, 2025
Change
-0%
Bid1.5
Ask3.45
volume0
Intrest2
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
29
29
Last Price2.83Dec 12, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest2
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
29.5
29.5
Last Price3.26Dec 12, 2025
Change
-0%
Bid2.7
Ask5
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid3.25
Ask4.4
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest15
Strike
31
31
Last Price5.09Dec 09, 2025
Change
-0%
Bid4.25
Ask5.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Strike
32
32
Last Price5.98Dec 09, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.21Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
