$42.77
-1.41-3.19%
At close: Sep 4, 5:00 PM EST
$42.80
0.030.07%
After Hours: 7:54 PM EST
APA Corp Option Chain
APANASDAQ
APA Options
View APA (APA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.31Sep 03, 2026
Change
-0%
Bid16.75
Ask18.85
volume0
Intrest4
Strike
25
25
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price18.21Sep 03, 2026
Change
-0%
Bid15.75
Ask17.85
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price17.3Sep 03, 2026
Change
-0%
Bid14.75
Ask16.85
volume0
Intrest7
Strike
27
27
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest1
Last Price15.27Sep 04, 2026
Change
1.026.26%
Bid13.75
Ask15.7
volume1
Intrest9
Strike
28
28
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price14.33Sep 04, 2026
Change
1.147.37%
Bid12.75
Ask14.7
volume1
Intrest19
Strike
29
29
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest13
Last Price13.33Sep 04, 2026
Change
0.976.78%
Bid11.75
Ask13.85
volume2
Intrest26
Strike
30
30
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest33
Last Price12.4Sep 04, 2026
Change
1.088.01%
Bid11.3
Ask12.85
volume2
Intrest53
Strike
31
31
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest5
Last Price12.51Sep 03, 2026
Change
-0%
Bid10.35
Ask11.8
volume0
Intrest53
Strike
32
32
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest38
Last Price11.44Sep 03, 2026
Change
-0%
Bid9.4
Ask10.85
volume0
Intrest6
Strike
33
33
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest111
Last Price9.21Sep 04, 2026
Change
1.1911.44%
Bid7.75
Ask9.85
volume1
Intrest8
Strike
34
34
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest62
Last Price8.3Sep 04, 2026
Change
1.1311.98%
Bid7.4
Ask8.95
volume1
Intrest105
Strike
35
35
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest122
Last Price8.88Sep 03, 2026
Change
-0%
Bid6.25
Ask8.35
volume0
Intrest10
Strike
35.5
35.5
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest8
Last Price8.25Sep 03, 2026
Change
-0%
Bid6.5
Ask7.65
volume0
Intrest37
Strike
36
36
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest5
Last Price7.82Sep 03, 2026
Change
-0%
Bid5.25
Ask6.9
volume0
Intrest10
Strike
36.5
36.5
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Last Price6.42Sep 04, 2026
Change
1.0313.83%
Bid5.35
Ask6.7
volume2
Intrest76
Strike
37
37
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest43
Last Price5.46Sep 04, 2026
Change
1.5622.22%
Bid4.95
Ask6.2
volume3
Intrest15
Strike
37.5
37.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest29
Last Price5.17Sep 04, 2026
Change
1.1317.94%
Bid4.35
Ask5.35
volume19
Intrest85
Strike
38
38
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest81
Last Price4.48Sep 04, 2026
Change
1.7628.21%
Bid3.3
Ask4.65
volume2
Intrest3
Strike
38.5
38.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Last Price4.57Sep 04, 2026
Change
0.9417.06%
Bid3.45
Ask4.7
volume6
Intrest49
Strike
39
39
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest23
Last Price4.04Sep 04, 2026
Change
0.6814.41%
Bid2.85
Ask4.25
volume1
Intrest1
Strike
39.5
39.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Last Price3.45Sep 04, 2026
Change
1.2526.6%
Bid2.62
Ask2.91
volume19
Intrest46
Strike
40
40
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest193
Last Price2.34Sep 04, 2026
Change
1.4438.1%
Bid2.12
Ask2.41
volume2
Intrest7
Strike
40.5
40.5
Last Price0.04Sep 04, 2026
Change
0.0450%
Bid-
Ask0.49
volume4
Intrest137
Last Price2.53Sep 04, 2026
Change
0.8224.48%
Bid1.62
Ask1.91
volume52
Intrest138
Strike
41
41
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.49
volume4
Intrest213
Last Price1.88Sep 04, 2026
Change
1.0736.27%
Bid1.12
Ask1.41
volume8
Intrest22
Strike
41.5
41.5
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.27
volume10
Intrest19
Last Price0.78Sep 04, 2026
Change
1.5266.09%
Bid0.63
Ask0.91
volume49
Intrest213
Strike
42
42
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid-
Ask0.07
volume11
Intrest162
Last Price0.4Sep 04, 2026
Change
1.5579.49%
Bid0.12
Ask0.41
volume11
Intrest88
Strike
42.5
42.5
Last Price0.08Sep 04, 2026
Change
0.04100%
Bid-
Ask0.07
volume3
Intrest30
Last Price0.05Sep 04, 2026
Change
1.3196.32%
Bid-
Ask0.07
volume22
Intrest366
Strike
43
43
Last Price0.29Sep 04, 2026
Change
0.22314.29%
Bid0.09
Ask0.39
volume65
Intrest64
Last Price0.02Sep 04, 2026
Change
1.1498.28%
Bid-
Ask0.07
volume26
Intrest21
Strike
43.5
43.5
Last Price0.66Sep 04, 2026
Change
0.45214.29%
Bid0.59
Ask0.88
volume25
Intrest33
Last Price0.01Sep 04, 2026
Change
0.5698.25%
Bid-
Ask0.07
volume134
Intrest102
Strike
44
44
Last Price1.03Sep 04, 2026
Change
0.69202.94%
Bid1.09
Ask1.38
volume24
Intrest80
Last Price0.01Sep 04, 2026
Change
0.3797.37%
Bid-
Ask0.01
volume40
Intrest412
Strike
44.5
44.5
Last Price0.89Sep 04, 2026
Change
0.3461.82%
Bid1.59
Ask1.88
volume9
Intrest51
Last Price0.01Sep 04, 2026
Change
0.295.24%
Bid-
Ask0.01
volume18
Intrest554
Strike
45
45
Last Price1.62Sep 04, 2026
Change
0.776.09%
Bid2.09
Ask2.38
volume13
Intrest15
Last Price0.01Sep 04, 2026
Change
0.1493.33%
Bid-
Ask0.07
volume3
Intrest397
Strike
45.5
45.5
Last Price2.12Sep 04, 2026
Change
189.29%
Bid2.59
Ask2.88
volume9
Intrest75
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.48
volume50
Intrest260
Strike
46
46
Last Price2.55Sep 01, 2026
Change
-0%
Bid3.05
Ask3.4
volume0
Intrest9
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest58
Strike
46.5
46.5
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid-
Ask0.27
volume7
Intrest774
Strike
47
47
Last Price3.89Sep 04, 2026
Change
0.3710.51%
Bid4.05
Ask4.4
volume1
Intrest2
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Strike
47.5
47.5
Last Price4.32Sep 04, 2026
Change
1.5326.15%
Bid4.55
Ask4.9
volume1
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest3
Strike
48
48
Last Price4.56Sep 04, 2026
Change
0.143.17%
Bid5.05
Ask5.4
volume1
Intrest2
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest35
Strike
48.5
48.5
Last Price4.99Sep 04, 2026
Change
-
Bid5.55
Ask5.9
volume1
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest0
Strike
49
49
Last Price5.85Sep 04, 2026
Change
-
Bid6.05
Ask6.4
volume1
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
49.5
49.5
Last Price6.22Sep 04, 2026
Change
-
Bid6.55
Ask6.9
volume2
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest11
Strike
50
50
Last Price6.64Sep 04, 2026
Change
-
Bid6.55
Ask7.55
volume3
Intrest0
