$10.39
-1.57-13.13%
At close: -
$10.18
-0.21-2.02%
After Hours: 6:10 PM EDT
Comments
Loading...
American Outdoor Brands (AOUT) ForecastNewsEarnings
American Outdoor Brands (AOUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Outdoor Brands (NASDAQ:AOUT) Stock, Option Chain
Option chain shows key data for American Outdoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Outdoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.19Jun 27, 2025
Change
1.1148.26%
Bid0.9
Ask1.2
volume13
Intrest16
Strike
10
10
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume52
Intrest169
Last Price0.15Jun 27, 2025
Change
0.4675.41%
Bid0.15
Ask0.25
volume687
Intrest667
Strike
12.5
12.5
Last Price1.6Jun 27, 2025
Change
0.5856.86%
Bid1.65
Ask1.95
volume33
Intrest51
Last Price0.08Jun 27, 2025
Change
0.0746.67%
Bid-
Ask0.25
volume169
Intrest195
Strike
15
15
Last Price4.07Jun 27, 2025
Change
1.2242.81%
Bid3.4
Ask4.7
volume10
Intrest60
Last Price0.05Jun 27, 2025
Change
0.0861.54%
Bid0.05
Ask0.2
volume10
Intrest53
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
