Comments
Loading...
Alpha & Omega (AOSL) ForecastNewsEarnings
Alpha & Omega (AOSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha & Omega (NASDAQ:AOSL) Stock, Option Chain
Option chain shows key data for Alpha & Omega's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha & Omega.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.15May 01, 2025
Change
-0%
Bid16.3
Ask18.4
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price14.5May 14, 2025
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest2
Strike
10
10
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Jun 20, 2025
Change
0.4751.09%
Bid-
Ask0.2
volume3
Intrest8
Last Price6.4Jun 02, 2025
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price0.09May 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest76
Last Price6.2Jun 06, 2025
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest115
Last Price4.95Jun 10, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest45
Strike
20
20
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest67
Last Price2.06Jun 20, 2025
Change
0.3915.92%
Bid1.35
Ask2.85
volume7
Intrest111
Strike
22.5
22.5
Last Price0.28Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price0.05Jun 20, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume4
Intrest117
Strike
25
25
Last Price1.73Jun 16, 2025
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest128
Last Price0.16Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest169
Strike
27.5
27.5
Last Price4May 13, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest107
Last Price0.4May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest87
Strike
30
30
Last Price6.23May 12, 2025
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest35
Last Price0.2May 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
32.5
32.5
Last Price7.7Mar 14, 2025
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.11May 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Strike
35
35
Last Price13.64Apr 03, 2025
Change
-0%
Bid10.4
Ask11.3
volume0
Intrest1
Last Price0.3Jun 20, 2025
Change
0.23328.57%
Bid-
Ask0.2
volume1
Intrest77
Strike
37.5
37.5
Last Price15.16May 19, 2025
Change
-0%
Bid12.7
Ask13.9
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Strike
40
40
Last Price16.74May 13, 2025
Change
-0%
Bid15.4
Ask16.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
42.5
42.5
Last Price20.36May 19, 2025
Change
-0%
Bid17.7
Ask19.2
volume0
Intrest1
Last Price0.06Jun 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Strike
45
45
Last Price21.74May 13, 2025
Change
-0%
Bid20.2
Ask22.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
47.5
47.5
Last Price29.54Apr 11, 2025
Change
-0%
Bid22.7
Ask24.4
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
50
50
Last Price18.84Feb 27, 2025
Change
-0%
Bid25
Ask26.8
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
52.5
52.5
Last Price14Feb 06, 2025
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.17Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
55
55
Last Price16Jan 23, 2025
Change
-0%
Bid29.9
Ask32.6
volume0
Intrest0
Last Price4.5Feb 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
57.5
57.5
Last Price14.6Dec 11, 2024
Change
-0%
Bid32.9
Ask34.3
volume0
Intrest0
Last Price2.6Feb 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest353
Strike
60
60
Last Price-
Change
-
Bid35.3
Ask36.8
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
2.5383.5%
Bid-
Ask0.2
volume1
Intrest4
Strike
65
65
Last Price-
Change
-
Bid40.3
Ask41.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid45.2
Ask46.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
75
75
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
