Alpha & Omega Options
View Alpha & Omega (AOSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest28
Last Price-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price0.42Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Bid1.55
Ask3.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest128
Last Price0.55Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest72
Last Price0.62Oct 16, 2026
Bid-
Ask2.65
volume5
Intrest56
Last Price0.46Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest58
Last Price2.65Oct 16, 2026
Bid2.4
Ask4.8
volume1
Intrest941
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest482
Last Price4.5Oct 15, 2026
Bid4
Ask5.9
volume0
Intrest11
Last Price0.06Oct 16, 2026
Bid-
Ask0.25
volume5
Intrest374
Last Price1.6Oct 06, 2026
Bid6.5
Ask9.4
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest3167
Last Price5.3Sep 23, 2026
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest113
Last Price12.76Oct 15, 2026
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest109
Last Price9.85Sep 25, 2026
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price14.17Sep 17, 2026
Bid16.2
Ask19.6
volume0
Intrest0