$29.51
0.541.86%
At close: -
$29.52
0.010000.03%
After Hours: May 16, 4:48 PM EDT
Comments
Loading...
Artivion (NYSE:AORT) Stock, Option Chain
Option chain shows key data for Artivion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artivion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.75May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
