$15.76
0.191.22%
At close: -
$15.76
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Angi (NASDAQ:ANGI) Stock, Option Chain
Option chain shows key data for Angi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Angi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest200
Last Price1.05Jun 25, 2025
Change
-0%
Bid1
Ask1.3
volume0
Intrest50
Strike
15
15
Last Price0.56Jun 25, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest77
Last Price0.33Jun 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Strike
17.5
17.5
Last Price2.65Jun 18, 2025
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest10
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.34May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
