$125.80
-0.09-0.07%
Last update: Dec 16, 9:29 AM
Comments
Loading...
Arista Networks (NYSE:ANET) Stock, Option Chain
Option chain shows key data for Arista Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arista Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price91.51Dec 15, 2025
Change
-0%
Bid89.3
Ask92.8
volume0
Intrest4
Strike
35
35
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price86.73Dec 15, 2025
Change
-0%
Bid84.7
Ask87.8
volume0
Intrest6
Strike
40
40
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price81.5Dec 15, 2025
Change
-0%
Bid79.8
Ask82.6
volume0
Intrest13
Strike
45
45
Last Price0.29Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price76.2Dec 15, 2025
Change
-0%
Bid74.8
Ask77.4
volume0
Intrest9
Strike
50
50
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price95.03Sep 19, 2025
Change
-0%
Bid69.7
Ask72.5
volume0
Intrest7
Strike
55
55
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price83.05Nov 05, 2025
Change
-0%
Bid64.4
Ask67.8
volume0
Intrest71
Strike
60
60
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest342
Last Price52.55Nov 21, 2025
Change
-0%
Bid60.3
Ask62.3
volume0
Intrest185
Strike
65
65
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Last Price55.08Dec 15, 2025
Change
-0%
Bid54.7
Ask57.8
volume0
Intrest60
Strike
70
70
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest380
Last Price42.65Nov 21, 2025
Change
-0%
Bid49.7
Ask52.4
volume0
Intrest86
Strike
75
75
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest748
Last Price46.8Dec 15, 2025
Change
-0%
Bid44.7
Ask47.4
volume0
Intrest89
Strike
80
80
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest211
Last Price41.59Dec 15, 2025
Change
-0%
Bid39.7
Ask42.5
volume0
Intrest507
Strike
85
85
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2246
Last Price36.6Dec 15, 2025
Change
-0%
Bid34.8
Ask37.3
volume0
Intrest295
Strike
90
90
Last Price0.03Dec 16, 2025
Change
0.0770%
Bid-
Ask0.15
volume5
Intrest481
Last Price30.01Dec 15, 2025
Change
-0%
Bid29.8
Ask32.5
volume0
Intrest292
Strike
95
95
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest264
Last Price26.74Dec 15, 2025
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest271
Strike
100
100
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1183
Last Price21.2Dec 15, 2025
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest273
Strike
105
105
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2844
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
106
106
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest185
Last Price18.19Dec 15, 2025
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest0
Strike
107
107
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price17.2Dec 15, 2025
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest4
Strike
108
108
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
109
109
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price16.72Dec 15, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest458
Strike
110
110
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.05
Ask0.2
volume1
Intrest9930
Last Price15.84Dec 15, 2025
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest3
Strike
111
111
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price14.82Dec 15, 2025
Change
-0%
Bid13
Ask15.7
volume0
Intrest0
Strike
112
112
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price13.84Dec 15, 2025
Change
-0%
Bid12
Ask14.7
volume0
Intrest2
Strike
113
113
Last Price0.11Dec 15, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest73
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
114
114
Last Price0.22Dec 15, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest118
Last Price11.27Dec 16, 2025
Change
0.383.26%
Bid10
Ask12.7
volume2
Intrest307
Strike
115
115
Last Price0.26Dec 15, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest1978
Last Price9.28Dec 16, 2025
Change
1.3512.7%
Bid9.1
Ask11.6
volume1
Intrest9
Strike
116
116
Last Price0.32Dec 16, 2025
Change
0.0411.11%
Bid0.2
Ask0.35
volume13
Intrest302
Last Price9Dec 15, 2025
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest1
Strike
117
117
Last Price0.43Dec 15, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest118
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
118
118
Last Price0.65Dec 16, 2025
Change
0.118.18%
Bid0.3
Ask0.85
volume10
Intrest151
Last Price9.83Dec 12, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest10
Strike
119
119
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest279
Last Price7Dec 16, 2025
Change
0.253.7%
Bid5.5
Ask7.9
volume1
Intrest933
Strike
120
120
Last Price0.69Dec 16, 2025
Change
0.2627.37%
Bid0.6
Ask0.85
volume16
Intrest2171
Last Price5.5Dec 12, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest26
Strike
121
121
Last Price1.05Dec 15, 2025
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest237
Last Price5.53Dec 15, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest312
Strike
122
122
Last Price1.35Dec 16, 2025
Change
-0%
Bid0.95
Ask1.85
volume1
Intrest156
Last Price4.3Dec 12, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest31
Strike
123
123
Last Price1.58Dec 15, 2025
Change
-0%
Bid1.1
Ask2.35
volume0
Intrest297
Last Price4.6Dec 15, 2025
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest55
Strike
124
124
Last Price1.84Dec 16, 2025
Change
0.094.66%
Bid1.4
Ask2.25
volume6
Intrest255
Last Price2.79Dec 16, 2025
Change
1.2130.25%
Bid2.8
Ask4.2
volume1
Intrest895
Strike
125
125
Last Price2.25Dec 16, 2025
Change
0.145.86%
Bid1.8
Ask2.75
volume11
Intrest1975
Last Price3.1Dec 16, 2025
Change
0.248.39%
Bid2.45
Ask3.6
volume9
Intrest316
Strike
126
126
Last Price2.84Dec 15, 2025
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest366
Last Price2.5Dec 16, 2025
Change
0.14.17%
Bid1.85
Ask2.95
volume5
Intrest348
Strike
127
127
Last Price3.04Dec 16, 2025
Change
0.061.94%
Bid2.6
Ask3.6
volume4
Intrest174
Last Price2.15Dec 16, 2025
Change
0.2915.59%
Bid1.4
Ask2.15
volume7
Intrest702
Strike
128
128
Last Price3.77Dec 16, 2025
Change
0.071.82%
Bid3.2
Ask4.3
volume5
Intrest292
Last Price1.3Dec 16, 2025
Change
0.2516.13%
Bid1.3
Ask1.85
volume5
Intrest328
Strike
129
129
Last Price4.1Dec 15, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest263
Last Price0.9Dec 16, 2025
Change
0.430.77%
Bid0.9
Ask1.5
volume14
Intrest1814
Strike
130
130
Last Price5.57Dec 16, 2025
Change
0.479.22%
Bid4.4
Ask5.9
volume7
Intrest1556
Last Price1.1Dec 16, 2025
Change
0.1212.24%
Bid0.45
Ask1.3
volume1
Intrest488
Strike
131
131
Last Price6.93Dec 12, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest82
Last Price0.7Dec 16, 2025
Change
-0%
Bid0.65
Ask0.95
volume2
Intrest308
Strike
132
132
Last Price6.8Dec 15, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest95
Last Price0.6Dec 16, 2025
Change
0.0811.76%
Bid0.2
Ask0.7
volume2
Intrest299
Strike
133
133
Last Price7.44Dec 15, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest40
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest98
Strike
134
134
Last Price8.6Dec 15, 2025
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest34
Last Price0.25Dec 16, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume40
Intrest2268
Strike
135
135
Last Price9.35Dec 16, 2025
Change
-0%
Bid8.1
Ask10.6
volume4
Intrest1367
Last Price0.15Dec 16, 2025
Change
0.1550%
Bid0.1
Ask0.45
volume1
Intrest237
Strike
136
136
Last Price9.73Dec 15, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest11
Last Price0.18Dec 15, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest421
Strike
137
137
Last Price5Dec 11, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest2
Last Price0.18Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest146
Strike
138
138
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.17Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest103
Strike
139
139
Last Price6.7Dec 11, 2025
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest3
Last Price0.05Dec 16, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume2
Intrest4580
Strike
140
140
Last Price14.74Dec 16, 2025
Change
0.543.8%
Bid12.8
Ask15.3
volume2
Intrest809
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
141
141
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
0.1356.52%
Bid-
Ask0.15
volume6
Intrest80
Strike
142
142
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
143
143
Last Price17.65Dec 12, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest5
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
144
144
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest3056
Strike
145
145
Last Price18.9Dec 16, 2025
Change
0.633.23%
Bid17.8
Ask20.3
volume1
Intrest498
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest69
Strike
146
146
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest331
Strike
147
147
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
148
148
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.33Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
149
149
Last Price15.2Dec 11, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1341
Strike
150
150
Last Price24.3Dec 15, 2025
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest55
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest113
Strike
152.5
152.5
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1749
Strike
155
155
Last Price26.62Dec 12, 2025
Change
-0%
Bid27.6
Ask30.2
volume0
Intrest20
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2048
Strike
160
160
Last Price34.55Dec 12, 2025
Change
-0%
Bid32.6
Ask35.2
volume0
Intrest7
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest788
Strike
165
165
Last Price37.5Nov 26, 2025
Change
-0%
Bid37.6
Ask40.2
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8441
Strike
170
170
Last Price49.15Nov 24, 2025
Change
-0%
Bid42.6
Ask45.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1329
Strike
175
175
Last Price38.71Nov 06, 2025
Change
-0%
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
180
180
Last Price45.7Dec 11, 2025
Change
-0%
Bid52.1
Ask55.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest942
Strike
185
185
Last Price50.7Dec 11, 2025
Change
-0%
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1864
Strike
190
190
Last Price33.3Oct 31, 2025
Change
-0%
Bid62.1
Ask65.7
volume0
Intrest0
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest496
Strike
195
195
Last Price60.7Dec 11, 2025
Change
-0%
Bid67.1
Ask70.7
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
200
200
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1053
Strike
210
210
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest542
Strike
220
220
Last Price85.7Dec 11, 2025
Change
-0%
Bid92.1
Ask95.7
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest931
Strike
230
230
Last Price-
Change
-
Bid102.3
Ask105.7
volume0
Intrest0
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid112.3
Ask115.7
volume0
Intrest0
