$37.33
-0.38-1.01%
At close: -
$37.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Andersons (NASDAQ:ANDE) Stock, Option Chain
Option chain shows key data for Andersons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Andersons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.7Apr 07, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0
Strike
35
35
Last Price1May 01, 2025
Change
0.6150%
Bid0.7
Ask2.05
volume14
Intrest9
Last Price0.89May 01, 2025
Change
0.066.32%
Bid0.7
Ask1.25
volume15
Intrest15
Strike
40
40
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Last Price0.18May 01, 2025
Change
0.0880%
Bid-
Ask0.65
volume56
Intrest2
Strike
45
45
Last Price7.9Apr 21, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest10
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
50
50
Last Price13Apr 07, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
