AnaptysBio Options
View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.71May 06, 2026
Bid21
Ask25.5
volume0
Intrest1
Last Price0.9Sep 10, 2026
Bid0.05
Ask0.25
volume0
Intrest12
Last Price-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.63Oct 28, 2026
Bid0.15
Ask2
volume0
Intrest2
Last Price11.97Oct 13, 2026
Bid11
Ask15.8
volume0
Intrest3
Last Price0.4Oct 28, 2026
Bid0.4
Ask1.4
volume0
Intrest196
Last Price11Oct 02, 2026
Bid7
Ask11.5
volume0
Intrest2
Last Price1.2Nov 02, 2026
Bid-
Ask3.5
volume0
Intrest515
Last Price9Oct 20, 2026
Bid3.5
Ask8
volume0
Intrest15
Last Price3.4Oct 08, 2026
Bid1
Ask5.4
volume0
Intrest11
Last Price5.7Oct 21, 2026
Bid3.1
Ask7.3
volume0
Intrest15
Last Price1.85Oct 29, 2026
Bid0.1
Ask4.9
volume0
Intrest147
Last Price6.6Sep 21, 2026
Bid6.5
Ask11
volume0
Intrest17
Last Price2.14Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest74
Last Price15.2Oct 13, 2026
Bid10.5
Ask15
volume0
Intrest26
Last Price0.8Oct 20, 2026
Bid-
Ask4
volume0
Intrest189
Last Price-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price3.4Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price15.65May 05, 2026
Bid20.3
Ask24.5
volume0
Intrest1
Last Price3.55Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest78
Last Price24.5Jun 12, 2026
Bid25
Ask29.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price9Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35
Ask39.5
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price1.85Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price2.03Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid50
Ask54.5
volume0
Intrest0
Last Price1Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid55.3
Ask59.5
volume0
Intrest0
