$20.22
At close: May 16, 4:00 PM EDT
$20.22
0.000.00%
Pre-Market: May 16, 4:00 PM EDT
Comments
Loading...
AnaptysBio (ANAB) ForecastNewsEarnings
AnaptysBio (ANAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnaptysBio (NASDAQ:ANAB) Stock, Option Chain
Option chain shows key data for AnaptysBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AnaptysBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price1.74Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price6May 07, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest4
Strike
15
15
Last Price1.31May 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest66
Last Price3.36Mar 17, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest15
Strike
17.5
17.5
Last Price2.35May 14, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest5
Last Price3.2May 16, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest105
Strike
20
20
Last Price3.4May 08, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest16
Last Price2.5May 15, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest43
Strike
22.5
22.5
Last Price3.8May 02, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest11
Last Price2May 16, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price1.7Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
