AnaptysBio Options
View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.5Aug 31, 2026
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price2.01Oct 14, 2026
Bid-
Ask1.25
volume0
Intrest12
Last Price0.5Oct 08, 2026
Bid-
Ask4.7
volume0
Intrest20
Last Price3.5Oct 16, 2026
Bid1.65
Ask4.8
volume1
Intrest2
Last Price1.25Sep 25, 2026
Bid-
Ask4.6
volume0
Intrest72
Last Price3.6Sep 22, 2026
Bid6
Ask10.1
volume0
Intrest20
Last Price0.31Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest45
Last Price14.35Oct 13, 2026
Bid11
Ask15.1
volume0
Intrest20
Last Price0.25Oct 14, 2026
Bid-
Ask4.6
volume0
Intrest2
Last Price10.05Sep 01, 2026
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.4Sep 03, 2026
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid41
Ask45.3
volume0
Intrest0