$208.22
0.610.30%
Last update: Dec 16, 10:59 AM
Comments
Loading...
AutoNation (NYSE:AN) Stock, Option Chain
Option chain shows key data for AutoNation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AutoNation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price125.91Nov 24, 2025
Change
-0%
Bid121.4
Ask124.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask119.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask114.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask109.5
volume0
Intrest0
Strike
100
100
Last Price1.02May 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid101.4
Ask104.4
volume0
Intrest0
Strike
105
105
Last Price0.95May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price0.21Sep 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid91.4
Ask94.4
volume0
Intrest0
Strike
115
115
Last Price1.25May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price90.6Oct 23, 2025
Change
-0%
Bid86.4
Ask89.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price77.2Dec 16, 2025
Change
6.838.13%
Bid76.4
Ask79.2
volume1
Intrest2
Strike
130
130
Last Price2.15May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid71.4
Ask74.3
volume0
Intrest0
Strike
135
135
Last Price0.85Jul 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price2.9May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price1.15Jul 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price46.7May 19, 2025
Change
-0%
Bid56.5
Ask59.5
volume0
Intrest0
Strike
150
150
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price33.8May 21, 2025
Change
-0%
Bid46.3
Ask49.3
volume0
Intrest1
Strike
160
160
Last Price0.65Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest96
Last Price33.8Nov 05, 2025
Change
-0%
Bid41.5
Ask44.3
volume0
Intrest2
Strike
165
165
Last Price1.25Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price29.3Nov 05, 2025
Change
-0%
Bid36.5
Ask39.3
volume0
Intrest1
Strike
170
170
Last Price0.48Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
175
175
Last Price2.18Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
180
180
Last Price0.85Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
185
185
Last Price0.92Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price19.65Dec 15, 2025
Change
-0%
Bid17.6
Ask19.6
volume0
Intrest7
Strike
190
190
Last Price0.35Dec 15, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest93
Last Price14Dec 15, 2025
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest11
Strike
195
195
Last Price0.62Dec 15, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest19
Last Price20.66Dec 11, 2025
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest63
Strike
200
200
Last Price0.6Dec 15, 2025
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest164
Last Price3.19Dec 15, 2025
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest40
Strike
210
210
Last Price4.6Dec 16, 2025
Change
0.12.13%
Bid3.4
Ask4.2
volume1
Intrest53
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
220
220
Last Price5.8Dec 10, 2025
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest2
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price0.48Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
240
240
Last Price37.59Oct 24, 2025
Change
-0%
Bid30.6
Ask33.6
volume0
Intrest0
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
250
250
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Last Price0.46Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
260
260
Last Price60Nov 20, 2025
Change
-0%
Bid50.6
Ask53.6
volume0
Intrest0
Last Price1.05Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0
Last Price0.75Sep 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest237
Strike
280
280
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Last Price0.48Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Strike
290
290
Last Price-
Change
-
Bid80.5
Ask83.5
volume0
Intrest0
Last Price0.45Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid90.7
Ask93.7
volume0
Intrest0
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid100.5
Ask103.5
volume0
Intrest0
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid110.6
Ask113.6
volume0
Intrest0
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid120.5
Ask123.5
volume0
Intrest0
