SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,299.99+0.15%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

AutoNation Inc Option Chain

ANNYSE

Trade with Public

$179.64

10.306.08%

Last update: Oct 30, 4:47 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:AutoNation shares are trading higher after the company reported better-than...

Earnings: Q3 2026 Earnings were released on Fri Oct 30th, before the market open

Conference Call: The most recent conference call started at 9:00 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

AutoNation Options

View AutoNation (AN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.40

P/C Ratio (OI)

1.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0330.0

95.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price106.1Jul 31, 2026

Change

-0%

Bid82.3

Ask86

volume0

Intrest1

Strike

Last Price0.61Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price58.1Oct 06, 2026

Change

-0%

Bid77.3

Ask81

volume0

Intrest11

Strike

100

Last Price0.6Jun 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest17

Last Price-

Change

Bid72.4

Ask76.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price106.6Aug 03, 2026

Change

-0%

Bid67.4

Ask70.9

volume0

Intrest2

Strike

110

Last Price1.05Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price103.6Aug 03, 2026

Change

-0%

Bid62.4

Ask65.6

volume0

Intrest1

Strike

115

Last Price1.25Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price90Sep 04, 2026

Change

-0%

Bid57.5

Ask60.7

volume0

Intrest0

Strike

120

Last Price0.02Oct 30, 2026

Change

0.3394.29%

Bid-

Ask0.15

volume1

Intrest11

Last Price-

Change

Bid52.4

Ask55.6

volume0

Intrest0

Strike

125

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid47.5

Ask51.3

volume0

Intrest1

Strike

130

Last Price1.05Oct 27, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest11

Last Price-

Change

Bid42.6

Ask45.7

volume0

Intrest0

Strike

135

Last Price2.47Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price47.72Oct 30, 2026

Change

16.9254.94%

Bid37.6

Ask40.9

volume1

Intrest3

Strike

140

Last Price1.08Oct 30, 2026

Change

0.021.82%

Bid-

Ask1.45

volume2

Intrest208

Last Price42.78Oct 30, 2026

Change

16.3962.11%

Bid32.8

Ask35.9

volume4

Intrest6

Strike

145

Last Price1.6Oct 29, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest30

Last Price33.98Oct 30, 2026

Change

13.3564.71%

Bid28

Ask31.2

volume3

Intrest4

Strike

150

Last Price2.7Oct 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest159

Last Price30Oct 30, 2026

Change

13.5682.48%

Bid23.2

Ask25.9

volume5

Intrest4

Strike

155

Last Price0.8Oct 30, 2026

Change

2.475%

Bid-

Ask2.25

volume66

Intrest19

Last Price18.6Oct 30, 2026

Change

4.229.17%

Bid18.7

Ask21.6

volume108

Intrest29

Strike

160

Last Price2.4Oct 30, 2026

Change

3.2657.6%

Bid1

Ask2.7

volume5

Intrest79

Last Price19.1Oct 30, 2026

Change

7.260.5%

Bid14.5

Ask17.3

volume2

Intrest57

Strike

165

Last Price1.25Oct 30, 2026

Change

5.5581.62%

Bid1.15

Ask3.9

volume1

Intrest162

Last Price11.95Oct 30, 2026

Change

3.1736.1%

Bid10.4

Ask13.5

volume17

Intrest38

Strike

170

Last Price3.4Oct 30, 2026

Change

5.461.36%

Bid1.9

Ask5.1

volume12

Intrest105

Last Price8.43Oct 30, 2026

Change

5.25165.09%

Bid7

Ask10.1

volume7

Intrest47

Strike

175

Last Price5Oct 30, 2026

Change

5.6753.14%

Bid3.2

Ask6.7

volume85

Intrest187

Last Price5.94Oct 30, 2026

Change

2.258.82%

Bid4.9

Ask7.2

volume3

Intrest185

Strike

180

Last Price7.7Oct 30, 2026

Change

6.947.26%

Bid6.2

Ask8.3

volume5

Intrest27

Last Price4.67Oct 30, 2026

Change

1.1733.43%

Bid2.95

Ask5.1

volume14

Intrest27

Strike

185

Last Price10.95Oct 30, 2026

Change

6.6237.68%

Bid9.2

Ask12.1

volume80

Intrest87

Last Price3Oct 30, 2026

Change

0.8942.18%

Bid0.95

Ask4.7

volume86

Intrest20

Strike

190

Last Price7.5Oct 30, 2026

Change

21.474.05%

Bid12.4

Ask14.9

volume1

Intrest57

Last Price2.55Oct 30, 2026

Change

1.0570%

Bid1

Ask2.5

volume2

Intrest6

Strike

195

Last Price38.9Oct 14, 2026

Change

-0%

Bid16.3

Ask19.5

volume0

Intrest44

Last Price1.05Oct 30, 2026

Change

0.1314.13%

Bid0.7

Ask1.45

volume2

Intrest4

Strike

200

Last Price23Oct 30, 2026

Change

825.81%

Bid20.6

Ask23.7

volume2

Intrest2

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest13

Strike

210

Last Price21.9Oct 30, 2026

Change

30.0657.85%

Bid30.3

Ask33.1

volume2

Intrest1

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest50

Strike

220

Last Price29Apr 29, 2026

Change

-0%

Bid39.7

Ask42.8

volume0

Intrest0

Last Price2Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest78

Strike

230

Last Price17.41Jul 29, 2026

Change

-0%

Bid49.2

Ask52.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest85

Strike

240

Last Price-

Change

Bid59.2

Ask62.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

250

Last Price-

Change

Bid69

Ask72.9

volume0

Intrest0

Last Price1.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

260

Last Price-

Change

Bid79.2

Ask82.9

volume0

Intrest0

Last Price1.4Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

270

Last Price64.5Aug 18, 2026

Change

-0%

Bid89.2

Ask92.9

volume0

Intrest0

Last Price3.5Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

280

Last Price71.2May 01, 2026

Change

-0%

Bid99.2

Ask102.9

volume0

Intrest0

Last Price1.5May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

290

Last Price88Jul 31, 2026

Change

-0%

Bid109.2

Ask112.9

volume0

Intrest0

Last Price1.05Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

300

Last Price-

Change

Bid119.2

Ask122.9

volume0

Intrest0

Last Price1.6Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price-

Change

Bid129.2

Ask132.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price118Jul 31, 2026

Change

-0%

Bid139.6

Ask142.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

330

Last Price140.6Oct 30, 2026

Change

16.112.93%

Bid149.6

Ask152.9

volume1

Intrest0

Options Unusual Options Activity

AutoNation Options

View AutoNation (AN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.40

P/C Ratio (OI)

1.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0330.0

95.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price106.1Jul 31, 2026

Change

-0%

Bid82.3

Ask86

volume0

Intrest1

Strike

Last Price0.61Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price58.1Oct 06, 2026

Change

-0%

Bid77.3

Ask81

volume0

Intrest11

Strike

100

Last Price0.6Jun 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest17

Last Price-

Change

Bid72.4

Ask76.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price106.6Aug 03, 2026

Change

-0%

Bid67.4

Ask70.9

volume0

Intrest2

Strike

110

Last Price1.05Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price103.6Aug 03, 2026

Change

-0%

Bid62.4

Ask65.6

volume0

Intrest1

Strike

115

Last Price1.25Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price90Sep 04, 2026

Change

-0%

Bid57.5

Ask60.7

volume0

Intrest0

Strike

120

Last Price0.02Oct 30, 2026

Change

0.3394.29%

Bid-

Ask0.15

volume1

Intrest11

Last Price-

Change

Bid52.4

Ask55.6

volume0

Intrest0

Strike

125

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid47.5

Ask51.3

volume0

Intrest1

Strike

130

Last Price1.05Oct 27, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest11

Last Price-

Change

Bid42.6

Ask45.7

volume0

Intrest0

Strike

135

Last Price2.47Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price47.72Oct 30, 2026

Change

16.9254.94%

Bid37.6

Ask40.9

volume1

Intrest3

Strike

140

Last Price1.08Oct 30, 2026

Change

0.021.82%

Bid-

Ask1.45

volume2

Intrest208

Last Price42.78Oct 30, 2026

Change

16.3962.11%

Bid32.8

Ask35.9

volume4

Intrest6

Strike

145

Last Price1.6Oct 29, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest30

Last Price33.98Oct 30, 2026

Change

13.3564.71%

Bid28

Ask31.2

volume3

Intrest4

Strike

150

Last Price2.7Oct 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest159

Last Price30Oct 30, 2026

Change

13.5682.48%

Bid23.2

Ask25.9

volume5

Intrest4

Strike

155

Last Price0.8Oct 30, 2026

Change

2.475%

Bid-

Ask2.25

volume66

Intrest19

Last Price18.6Oct 30, 2026

Change

4.229.17%

Bid18.7

Ask21.6

volume108

Intrest29

Strike

160

Last Price2.4Oct 30, 2026

Change

3.2657.6%

Bid1

Ask2.7

volume5

Intrest79

Last Price19.1Oct 30, 2026

Change

7.260.5%

Bid14.5

Ask17.3

volume2

Intrest57

Strike

165

Last Price1.25Oct 30, 2026

Change

5.5581.62%

Bid1.15

Ask3.9

volume1

Intrest162

Last Price11.95Oct 30, 2026

Change

3.1736.1%

Bid10.4

Ask13.5

volume17

Intrest38

Strike

170

Last Price3.4Oct 30, 2026

Change

5.461.36%

Bid1.9

Ask5.1

volume12

Intrest105

Last Price8.43Oct 30, 2026

Change

5.25165.09%

Bid7

Ask10.1

volume7

Intrest47

Strike

175

Last Price5Oct 30, 2026

Change

5.6753.14%

Bid3.2

Ask6.7

volume85

Intrest187

Last Price5.94Oct 30, 2026

Change

2.258.82%

Bid4.9

Ask7.2

volume3

Intrest185

Strike

180

Last Price7.7Oct 30, 2026

Change

6.947.26%

Bid6.2

Ask8.3

volume5

Intrest27

Last Price4.67Oct 30, 2026

Change

1.1733.43%

Bid2.95

Ask5.1

volume14

Intrest27

Strike

185

Last Price10.95Oct 30, 2026

Change

6.6237.68%

Bid9.2

Ask12.1

volume80

Intrest87

Last Price3Oct 30, 2026

Change

0.8942.18%

Bid0.95

Ask4.7

volume86

Intrest20

Strike

190

Last Price7.5Oct 30, 2026

Change

21.474.05%

Bid12.4

Ask14.9

volume1

Intrest57

Last Price2.55Oct 30, 2026

Change

1.0570%

Bid1

Ask2.5

volume2

Intrest6

Strike

195

Last Price38.9Oct 14, 2026

Change

-0%

Bid16.3

Ask19.5

volume0

Intrest44

Last Price1.05Oct 30, 2026

Change

0.1314.13%

Bid0.7

Ask1.45

volume2

Intrest4

Strike

200

Last Price23Oct 30, 2026

Change

825.81%

Bid20.6

Ask23.7

volume2

Intrest2

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest13

Strike

210

Last Price21.9Oct 30, 2026

Change

30.0657.85%

Bid30.3

Ask33.1

volume2

Intrest1

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest50

Strike

220

Last Price29Apr 29, 2026

Change

-0%

Bid39.7

Ask42.8

volume0

Intrest0

Last Price2Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest78

Strike

230

Last Price17.41Jul 29, 2026

Change

-0%

Bid49.2

Ask52.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest85

Strike

240

Last Price-

Change

Bid59.2

Ask62.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

250

Last Price-

Change

Bid69

Ask72.9

volume0

Intrest0

Last Price1.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

260

Last Price-

Change

Bid79.2

Ask82.9

volume0

Intrest0

Last Price1.4Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

270

Last Price64.5Aug 18, 2026

Change

-0%

Bid89.2

Ask92.9

volume0

Intrest0

Last Price3.5Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

280

Last Price71.2May 01, 2026

Change

-0%

Bid99.2

Ask102.9

volume0

Intrest0

Last Price1.5May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

290

Last Price88Jul 31, 2026

Change

-0%

Bid109.2

Ask112.9

volume0

Intrest0

Last Price1.05Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

300

Last Price-

Change

Bid119.2

Ask122.9

volume0

Intrest0

Last Price1.6Apr 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

310

Last Price-

Change

Bid129.2

Ask132.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price118Jul 31, 2026

Change

-0%

Bid139.6

Ask142.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

330

Last Price140.6Oct 30, 2026

Change

16.112.93%

Bid149.6

Ask152.9

volume1

Intrest0