$205.59
0.420.20%
At close: -
$202.05
-3.54-1.72%
After Hours: May 16, 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:51 AMMay 16, 2025 | PUT | $235.00 | Jan 16, 2026 | 242 | 250 | 250 | 5 | 5031 | TRADE | BULLISH |
10:52 AMMay 15, 2025 | PUT | $205.00 | Jul 18, 2025 | 60 | 3031 | 1182 | 92 | 3295 | SWEEP | BEARISH |
12:25 PMMay 14, 2025 | CALL | $100.00 | Dec 19, 2025 | 214 | 442 | 50 | 7 | 6243 | TRADE | BEARISH |
02:20 PMMay 13, 2025 | PUT | $210.00 | Sep 19, 2025 | 123 | 1656 | 1500 | 45 | 3644 | TRADE | NEUTRAL |
10:35 AMMay 13, 2025 | CALL | $220.00 | Jun 18, 2026 | 395 | 287 | 200 | 4 | 6991 | TRADE | BEARISH |
10:27 AMMay 13, 2025 | CALL | $120.00 | May 16, 2025 | -3 | 911 | 100 | 26 | 3511 | SWEEP | NEUTRAL |
09:56 AMMay 13, 2025 | CALL | $210.00 | Aug 15, 2025 | 88 | 236 | 420 | 3 | 7483 | SWEEP | BULLISH |
10:27 AMMay 12, 2025 | CALL | $200.00 | May 16, 2025 | -3 | 17545 | 654 | 48 | 36302 | SWEEP | BEARISH |
10:11 AMMay 12, 2025 | CALL | $205.00 | May 16, 2025 | -3 | 10907 | 1422 | 39 | 27636 | SWEEP | BULLISH |
10:11 AMMay 12, 2025 | CALL | $195.00 | May 16, 2025 | -3 | 11643 | 1422 | 41 | 28510 | SWEEP | NEUTRAL |
10:11 AMMay 12, 2025 | CALL | $195.00 | May 16, 2025 | -3 | 9906 | 394 | 35 | 28510 | SWEEP | NEUTRAL |
10:10 AMMay 12, 2025 | CALL | $210.00 | May 16, 2025 | -3 | 32490 | 6855 | 90 | 36147 | TRADE | NEUTRAL |
09:34 AMMay 12, 2025 | CALL | $200.00 | May 16, 2025 | -3 | 9007 | 1161 | 25 | 36302 | SWEEP | BULLISH |
09:34 AMMay 12, 2025 | CALL | $200.00 | May 16, 2025 | -3 | 9007 | 1161 | 25 | 36302 | SWEEP | BULLISH |
10:47 AMMay 09, 2025 | CALL | $190.00 | Jun 20, 2025 | 32 | 731 | 730 | 4 | 20654 | SWEEP | BULLISH |
