SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,836.84+0.52%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

America Movil SAB de CV Option Chain

AMXNYSE

$24.48

0.351.45%

Last update: Oct 30, 5:05 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 9 days

Options Unusual Options Activity

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask12.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

-0%

Bid8.3

Ask11.2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.86May 11, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.4

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest58

Last Price2.1Oct 27, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest1082

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest50

Last Price0.99Oct 29, 2026

Change

-0%

Bid0.7

Ask2.6

volume0

Intrest119

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest19

Last Price0.91Oct 30, 2026

Change

0.3459.65%

Bid0.6

Ask1.1

volume3

Intrest120

Strike

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest123

Last Price0.34Oct 30, 2026

Change

0.19126.67%

Bid-

Ask0.5

volume1

Intrest1161

Strike

Last Price1.4Oct 22, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest32

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest59

Strike

Last Price4.5Oct 14, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest10

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest96

Strike

Last Price-

Change

Bid1.7

Ask4

volume0

Intrest0

Last Price2.03May 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

Last Price-

Change

Bid2.5

Ask5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid4.4

Ask5.9

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid4.5

Ask7

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

Last Price-

Change

Bid7.3

Ask10

volume0

Intrest0

Last Price0.25May 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Options Unusual Options Activity

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask12.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

-0%

Bid8.3

Ask11.2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.86May 11, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.4

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest58

Last Price2.1Oct 27, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest1082

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest50

Last Price0.99Oct 29, 2026

Change

-0%

Bid0.7

Ask2.6

volume0

Intrest119

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest19

Last Price0.91Oct 30, 2026

Change

0.3459.65%

Bid0.6

Ask1.1

volume3

Intrest120

Strike

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest123

Last Price0.34Oct 30, 2026

Change

0.19126.67%

Bid-

Ask0.5

volume1

Intrest1161

Strike

Last Price1.4Oct 22, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest32

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest59

Strike

Last Price4.5Oct 14, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest10

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest96

Strike

Last Price-

Change

Bid1.7

Ask4

volume0

Intrest0

Last Price2.03May 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

Last Price-

Change

Bid2.5

Ask5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid4.4

Ask5.9

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

Last Price-

Change

Bid4.5

Ask7

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

Last Price-

Change

Bid7.3

Ask10

volume0

Intrest0

Last Price0.25May 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0