$20.87
-0.33-1.56%
At close: Dec 16, 4:00 PM EST
$20.87
N/A
After Hours: 4:00 PM EST
Comments
Loading...
America Movil (NYSE:AMX) Stock, Option Chain
Option chain shows key data for America Movil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for America Movil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price0.36Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Strike
19
19
Last Price0.39Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.36Dec 09, 2025
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest9
Strike
20
20
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.5Nov 12, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest7
Strike
21
21
Last Price0.12Dec 11, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price0.5Dec 16, 2025
Change
1.2371.1%
Bid-
Ask0.15
volume1
Intrest4
Strike
22
22
Last Price0.55Dec 04, 2025
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest49
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
23
23
Last Price1.72Dec 15, 2025
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest19
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Strike
24
24
Last Price1.3Nov 21, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
