$17.06
0.201.19%
At close: -
$17.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
America Movil (AMX) ForecastNewsEarnings
America Movil (AMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerica Movil (NYSE:AMX) Stock, Option Chain
Option chain shows key data for America Movil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for America Movil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Apr 17, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.15Apr 10, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest3
Strike
13
13
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price2.62Apr 22, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest2
Strike
14
14
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price2.25May 08, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest68
Strike
15
15
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.25May 06, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest45
Strike
16
16
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
17
17
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest121
Strike
18
18
Last Price1.95Sep 30, 2024
Change
00%
Bid0.65
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
