$2.35
-0.05-2.08%
At close: -
$2.43
0.083.40%
After Hours: 7:09 PM EDT
Comments
Loading...
Aemetis (NASDAQ:AMTX) Stock, Option Chain
Option chain shows key data for Aemetis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aemetis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume123
Intrest1896
Strike
2.5
2.5
Last Price0.25Jun 27, 2025
Change
0.0824.24%
Bid0.25
Ask0.35
volume119
Intrest2389
Last Price0.02Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1866
Strike
5
5
Last Price2.62Jun 27, 2025
Change
0.010.38%
Bid2.6
Ask2.7
volume2
Intrest22
Last Price0.06Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest204
Strike
7.5
7.5
Last Price5.94Apr 04, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest4
