$1.79
0.021.13%
At close: Sep 25, 5:00 PM EST
$1.81
0.01550.87%
After Hours: Sep 25, 4:19 PM EST
Aemetis Inc Option Chain
AMTXNASDAQ
Aemetis Options
View Aemetis (AMTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.47Sep 02, 2026
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest12
Strike
0.5
0.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.12Sep 22, 2026
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest125
Strike
1
1
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.36Sep 25, 2026
Change
0.2944.62%
Bid0.05
Ask0.75
volume3
Intrest43
Strike
1.5
1.5
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest301
Strike
2
2
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest596
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6073
Strike
2.5
2.5
Last Price0.8Sep 25, 2026
Change
0.360%
Bid0.5
Ask1
volume40
Intrest727
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2752
Strike
5
5
Last Price3Aug 24, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest2
