$215.48
0.340.16%
At close: -
$215.48
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Option Chain
Option chain shows key data for American Tower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Tower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.1
Ask127.1
volume0
Intrest0
Strike
90
90
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume4
Intrest379
Last Price-
Change
-
Bid119.9
Ask122.7
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 18, 2025
Change
0.343400%
Bid-
Ask0.35
volume1
Intrest42
Last Price-
Change
-
Bid114.9
Ask117.6
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid110.1
Ask112.5
volume0
Intrest0
Strike
105
105
Last Price0.18Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid104.7
Ask107.4
volume0
Intrest0
Strike
110
110
Last Price0.36Jun 18, 2025
Change
0.121.74%
Bid-
Ask0.35
volume1
Intrest14
Last Price-
Change
-
Bid99.5
Ask102.6
volume0
Intrest0
Strike
115
115
Last Price0.14Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price74.57Feb 21, 2025
Change
-0%
Bid95.1
Ask97.8
volume0
Intrest0
Strike
120
120
Last Price0.36Jun 18, 2025
Change
0.26260%
Bid-
Ask0.35
volume1
Intrest204
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
125
125
Last Price0.43Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 18, 2025
Change
0.19118.75%
Bid-
Ask0.35
volume1
Intrest30
Last Price79.48Mar 28, 2025
Change
-0%
Bid79.6
Ask82.6
volume0
Intrest0
Strike
135
135
Last Price0.44Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest178
Last Price67.36Apr 10, 2025
Change
-0%
Bid74.1
Ask77.6
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest181
Last Price70.89Jun 12, 2025
Change
-0%
Bid69.9
Ask72.7
volume0
Intrest0
Strike
145
145
Last Price0.6Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price61.85Jun 09, 2025
Change
-0%
Bid64.3
Ask67.6
volume0
Intrest0
Strike
150
150
Last Price0.14Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price60.63Jun 12, 2025
Change
-0%
Bid59.2
Ask61.7
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Last Price56.16Jun 12, 2025
Change
-0%
Bid54.9
Ask57.7
volume0
Intrest0
Strike
160
160
Last Price0.17Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest337
Last Price30.6Feb 24, 2025
Change
-0%
Bid49.9
Ask52.6
volume0
Intrest0
Strike
165
165
Last Price0.14Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price47Jun 16, 2025
Change
-0%
Bid44.2
Ask46.8
volume0
Intrest22
Strike
170
170
Last Price0.04Jun 18, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest352
Last Price39.6Jun 12, 2025
Change
-0%
Bid39.1
Ask42.7
volume0
Intrest0
Strike
175
175
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest218
Last Price36.7Jun 12, 2025
Change
-0%
Bid34.9
Ask37.6
volume0
Intrest0
Strike
180
180
Last Price0.1Jun 18, 2025
Change
0.266.67%
Bid-
Ask0.45
volume1
Intrest265
Last Price30.4Jun 12, 2025
Change
-0%
Bid29.9
Ask32.6
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest673
Last Price25.2Jun 18, 2025
Change
0.411.6%
Bid25
Ask27.6
volume8
Intrest66
Strike
190
190
Last Price0.03Jun 18, 2025
Change
0.0770%
Bid-
Ask0.45
volume3
Intrest453
Last Price19.9Jun 12, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest11
Strike
195
195
Last Price0.02Jun 18, 2025
Change
0.3895%
Bid-
Ask0.05
volume3
Intrest906
Last Price15.2Jun 18, 2025
Change
0.362.43%
Bid15.1
Ask16.9
volume6
Intrest17
Strike
200
200
Last Price0.08Jun 18, 2025
Change
0.1260%
Bid-
Ask0.15
volume1318
Intrest1418
Last Price6.57Jun 18, 2025
Change
0.8915.67%
Bid4.7
Ask6.4
volume28
Intrest263
Strike
210
210
Last Price0.15Jun 18, 2025
Change
0.4173.21%
Bid0.1
Ask0.3
volume1328
Intrest948
Last Price0.15Jun 18, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume40
Intrest1060
Strike
220
220
Last Price4.25Jun 18, 2025
Change
0.7114.31%
Bid4.4
Ask5.5
volume26
Intrest466
Last Price0.03Jun 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest1945
Strike
230
230
Last Price17.8Jun 11, 2025
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest47
Last Price0.03Jun 18, 2025
Change
0.02200%
Bid-
Ask2.15
volume1
Intrest834
Strike
240
240
Last Price26.7Jun 11, 2025
Change
-0%
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2531
Strike
250
250
Last Price47.7Feb 25, 2025
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
260
260
Last Price41.4Apr 29, 2025
Change
-0%
Bid43.1
Ask45.2
volume0
Intrest0
Last Price0.31Jun 18, 2025
Change
0.013.13%
Bid-
Ask0.2
volume1
Intrest17
Strike
270
270
Last Price46.1Apr 30, 2025
Change
-0%
Bid52.6
Ask56
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest522
Strike
280
280
Last Price-
Change
-
Bid63.7
Ask65.4
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid72.6
Ask75.4
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask85.2
volume0
Intrest0
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
310
310
Last Price-
Change
-
Bid93.2
Ask95.4
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid102.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.6
Ask115.9
volume0
Intrest0
Last Price0.34Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid123.2
Ask125.4
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.6
Ask135.4
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid142.5
Ask145.2
volume0
Intrest0
