$39.16
-0.02-0.05%
At close: Dec 15, 4:00 PM EST
$39.16
N/A
After Hours: 4:00 PM EST
Comments
Loading...
AMERISAFE (NASDAQ:AMSF) Stock, Option Chain
Option chain shows key data for AMERISAFE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMERISAFE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2Dec 15, 2025
Change
-
Bid0.2
Ask1.4
volume5
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
