$24.56
N/A
At close: Sep 22, 5:00 PM EST
$24.23
-0.33-1.34%
After Hours: 4:07 PM EST
AMERISAFE Inc Option Chain
AMSFNASDAQ
AMERISAFE Options
View AMERISAFE (AMSF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5Sep 22, 2026
Change
-
Bid0.7
Ask4.9
volume1
Intrest0
Strike
22.5
22.5
Last Price4.1Sep 22, 2026
Change
-
Bid-
Ask4.2
volume1
Intrest0
Last Price2.1Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
25
25
Last Price4.4Sep 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Last Price5.2Jun 29, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price2.55Jul 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
