American Superconductor Options
View American Superconductor (AMSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.4Jun 24, 2026
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest91
Last Price-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest137
Last Price33.5May 05, 2026
Bid8.2
Ask10.8
volume0
Intrest2
Last Price0.05Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest30
Last Price14.37Jul 15, 2026
Bid7.2
Ask10
volume0
Intrest10
Last Price0.05Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.28Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest94
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.29Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest115
Last Price7.1Oct 06, 2026
Bid4.9
Ask6.8
volume0
Intrest21
Last Price0.05Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest151
Last Price3.91Sep 29, 2026
Bid3.1
Ask5.8
volume0
Intrest4
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest118
Last Price3.06Sep 30, 2026
Bid2.45
Ask4.7
volume0
Intrest74
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume6
Intrest73
Last Price3.1Oct 09, 2026
Bid1.75
Ask3.5
volume11
Intrest359
Last Price0.2Oct 09, 2026
Bid0.1
Ask0.3
volume1
Intrest81
Last Price2.35Oct 09, 2026
Bid1.55
Ask2.6
volume1
Intrest81
Last Price0.28Oct 09, 2026
Bid0.25
Ask0.7
volume4
Intrest69
Last Price1.6Oct 09, 2026
Bid1.1
Ask1.3
volume1
Intrest338
Last Price0.5Oct 09, 2026
Bid0.35
Ask1.15
volume6
Intrest290
Last Price0.78Oct 09, 2026
Bid0.6
Ask1
volume6
Intrest361
Last Price1.26Oct 08, 2026
Bid1.1
Ask1.45
volume0
Intrest185
Last Price0.35Oct 09, 2026
Bid0.3
Ask0.75
volume5
Intrest429
Last Price1.92Oct 08, 2026
Bid1.7
Ask2.7
volume0
Intrest87
Last Price0.26Oct 09, 2026
Bid0.15
Ask0.35
volume4
Intrest264
Last Price2.05Oct 06, 2026
Bid1.85
Ask3.6
volume0
Intrest118
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.2
volume3
Intrest352
Last Price4.8Sep 28, 2026
Bid2.6
Ask4.7
volume0
Intrest33
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.15
volume4
Intrest780
Last Price4.4Oct 09, 2026
Bid3.6
Ask4.8
volume3
Intrest617
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume1
Intrest409
Last Price5.06Oct 09, 2026
Bid4.6
Ask7.1
volume3
Intrest53
Last Price0.05Oct 09, 2026
Bid-
Ask0.35
volume2
Intrest180
Last Price7.21Oct 05, 2026
Bid5.1
Ask8
volume0
Intrest52
Last Price0.18Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest344
Last Price9.66Sep 10, 2026
Bid5.9
Ask9.1
volume0
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest105
Last Price8.2Oct 08, 2026
Bid6.9
Ask10.1
volume0
Intrest18
Last Price0.05Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest192
Last Price9.98Oct 02, 2026
Bid8.1
Ask11
volume0
Intrest22
Last Price0.05Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price10.05Aug 17, 2026
Last Price0.25Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest143
Last Price11.26Sep 22, 2026
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.3
volume2
Intrest80
Last Price13.5Oct 05, 2026
Bid10.8
Ask13.6
volume0
Intrest19
Last Price0.25Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest33
Last Price9.98Jun 15, 2026
Bid11.8
Ask15.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume2
Intrest713
Last Price14Oct 09, 2026
Bid13.5
Ask16.1
volume10
Intrest17
Last Price0.1Sep 02, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price12.2Jul 06, 2026
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price19.35Sep 15, 2026
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask0.55
volume0
Intrest56
Last Price19.74Aug 24, 2026
Bid15.8
Ask19.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest24
Last Price20.46Aug 03, 2026
Bid16.8
Ask20.1
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest619
Last Price20.23Aug 27, 2026
Bid17.8
Ask21
volume0
Intrest0
Last Price0.5Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest358
Last Price15.9Jun 22, 2026
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest194
Last Price28.02Aug 10, 2026
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.5
volume0
Intrest193
Last Price23.3Jun 04, 2026
Bid32.8
Ask36
volume0
Intrest0
Last Price0.47Jul 23, 2026
Bid-
Ask0.55
volume0
Intrest294
Last Price-
Bid37.8
Ask41
volume0
Intrest0
Last Price1.5Jun 30, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Bid42.8
Ask46
volume0
Intrest0
Last Price0.08Aug 20, 2026
Bid-
Ask0.55
volume0
Intrest114
Last Price-
Bid47.8
Ask51
volume0
Intrest0