Amarin Corp Options
View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.73Oct 05, 2026
Bid2
Ask3.9
volume0
Intrest2
Last Price0.05Nov 06, 2026
Bid-
Ask0.45
volume10
Intrest52
Last Price-
Bid1.2
Ask2.8
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid0.45
Ask1.8
volume0
Intrest0
Last Price0.58Oct 12, 2026
Last Price0.85Oct 30, 2026
Bid-
Ask1.25
volume0
Intrest42
Last Price0.85Nov 06, 2026
Bid0.55
Ask1.5
volume5
Intrest150
Last Price0.15Nov 06, 2026
Bid0.1
Ask0.5
volume23
Intrest166
Last Price1.65Nov 06, 2026
Bid1.1
Ask2.2
volume5
Intrest26
Last Price0.3Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest306
Last Price1.55Aug 21, 2026
Bid1.85
Ask3.1
volume0
Intrest1
Last Price0.17Oct 28, 2026
Bid-
Ask2.2
volume0
Intrest97
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Bid7.7
Ask9.1
volume0
Intrest0
