$13.63
-0.24-1.73%
At close: Sep 18, 5:00 PM EST
$14.30
0.674.92%
After Hours: Sep 9, 5:46 PM EST
Amarin Corp PLC Option Chain
AMRNNASDAQ
Amarin Corp Options
View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.32Sep 03, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest7
Strike
12
12
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest62
Last Price1.9Sep 08, 2026
Change
-0%
Bid1.05
Ask2.8
volume0
Intrest2
Strike
13
13
Last Price0.55Sep 18, 2026
Change
0.0510%
Bid0.35
Ask0.6
volume64
Intrest238
Last Price0.7Sep 18, 2026
Change
-
Bid0.6
Ask0.8
volume13
Intrest0
Strike
14
14
Last Price1.1Sep 16, 2026
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest16
Last Price0.74Sep 09, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid1.1
Ask2.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.0631.58%
Bid0.1
Ask0.25
volume14
Intrest65
Strike
16
16
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest18
Strike
17
17
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume34
Intrest25
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
