$104.88
5.115.12%
At close: -
$104.99
0.110.10%
After Hours: Jun 27, 4:34 PM EDT
Comments
Loading...
Alpha Metallurgical (AMR) ForecastNewsEarnings
Alpha Metallurgical (AMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Metallurgical (NYSE:AMR) Stock, Option Chain
Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask38.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid25.7
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price0.39Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price16.51Jun 26, 2025
Change
-0%
Bid16.2
Ask24.3
volume0
Intrest8
Strike
85
85
Last Price1Jun 26, 2025
Change
-0%
Bid0.35
Ask1.7
volume0
Intrest49
Last Price10.61Jun 25, 2025
Change
-0%
Bid11.7
Ask19.5
volume0
Intrest3
Strike
90
90
Last Price1.15Jun 27, 2025
Change
0.5532.35%
Bid0.35
Ask1.5
volume2
Intrest115
Last Price7.65Jun 25, 2025
Change
-0%
Bid8.5
Ask15.6
volume0
Intrest11
Strike
95
95
Last Price3.4Jun 26, 2025
Change
-0%
Bid1.8
Ask6
volume0
Intrest60
Last Price5.76Jun 26, 2025
Change
-0%
Bid6.2
Ask12.1
volume0
Intrest7
Strike
100
100
Last Price3.7Jun 27, 2025
Change
1.630.19%
Bid3.2
Ask7
volume4
Intrest91
Last Price4.37Jun 26, 2025
Change
-0%
Bid1.6
Ask9.6
volume0
Intrest17
Strike
105
105
Last Price8.32Jun 25, 2025
Change
-0%
Bid2.5
Ask9.9
volume0
Intrest111
Last Price3.25Jun 27, 2025
Change
1.1655.5%
Bid0.9
Ask7.2
volume4
Intrest58
Strike
110
110
Last Price13.9Jun 25, 2025
Change
-0%
Bid7.8
Ask13
volume0
Intrest92
Last Price1.94Jun 27, 2025
Change
0.9697.96%
Bid1.65
Ask2.25
volume24
Intrest16
Strike
115
115
Last Price8.92Jun 20, 2025
Change
-0%
Bid8.3
Ask15.3
volume0
Intrest15
Last Price1.07Jun 27, 2025
Change
0.4367.19%
Bid1.1
Ask1.2
volume26
Intrest64
Strike
120
120
Last Price18Jun 27, 2025
Change
15.88%
Bid12.4
Ask20.5
volume20
Intrest37
Last Price0.55Jun 27, 2025
Change
0.1330.95%
Bid0.25
Ask0.7
volume20
Intrest71
Strike
125
125
Last Price20.6Jun 27, 2025
Change
5.839.19%
Bid16.9
Ask24.6
volume1
Intrest10
Last Price0.31Jun 27, 2025
Change
-0%
Bid0.05
Ask2.2
volume11
Intrest96
Strike
130
130
Last Price25.25Jun 27, 2025
Change
3.315.03%
Bid22
Ask29.9
volume2
Intrest8
Last Price0.17Jun 27, 2025
Change
0.0770%
Bid-
Ask3.4
volume10
Intrest25
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask34.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest63
Strike
140
140
Last Price21.3May 19, 2025
Change
-0%
Bid31.3
Ask39.5
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask44.5
volume0
Intrest0
Last Price0.55Jun 17, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest21
Strike
150
150
Last Price45.65Jun 27, 2025
Change
-
Bid41.5
Ask49.5
volume2
Intrest0
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask54.6
volume0
Intrest0
Last Price0.54Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
170
170
Last Price65.55Jun 27, 2025
Change
5.839.76%
Bid60.8
Ask69.6
volume1
Intrest1
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
175
175
Last Price70.35Jun 27, 2025
Change
4.946.56%
Bid66.5
Ask74.6
volume1
Intrest1
Last Price0.4May 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
180
180
Last Price80.29Jun 26, 2025
Change
-0%
Bid70.8
Ask79.5
volume0
Intrest0
