$208.22
9.975.03%
Last update: Dec 18, 10:28 AM
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) Stock, Option Chain
Option chain shows key data for Alpha Metallurgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Metallurgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.9
Ask119.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask114.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask109.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.9
volume0
Intrest0
Strike
110
110
Last Price0.59Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price59.1Dec 08, 2025
Change
-0%
Bid87.5
Ask94.9
volume0
Intrest2
Strike
115
115
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price38.49Dec 02, 2025
Change
-0%
Bid82.3
Ask89.9
volume0
Intrest0
Strike
120
120
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid77.2
Ask84.9
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid72.2
Ask79.9
volume0
Intrest0
Strike
130
130
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price45.84Dec 03, 2025
Change
-0%
Bid67.4
Ask74.9
volume0
Intrest2
Strike
135
135
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price24.2Oct 21, 2025
Change
-0%
Bid62.3
Ask69.9
volume0
Intrest6
Strike
140
140
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid56.6
Ask64.9
volume0
Intrest0
Strike
145
145
Last Price0.29Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price11Nov 21, 2025
Change
-0%
Bid52.5
Ask59.9
volume0
Intrest15
Strike
150
150
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest233
Last Price12.1Nov 25, 2025
Change
-0%
Bid48.1
Ask54.9
volume0
Intrest23
Strike
155
155
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest594
Last Price23.9Dec 15, 2025
Change
-0%
Bid44.2
Ask50.1
volume0
Intrest142
Strike
160
160
Last Price0.57Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest716
Last Price25.2Dec 16, 2025
Change
-0%
Bid39
Ask45.1
volume0
Intrest486
Strike
165
165
Last Price0.05Dec 18, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume11
Intrest20
Last Price17.26Dec 16, 2025
Change
-0%
Bid34.5
Ask38.3
volume0
Intrest412
Strike
170
170
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest116
Last Price15.48Dec 16, 2025
Change
-0%
Bid29.3
Ask34.9
volume0
Intrest121
Strike
175
175
Last Price0.15Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price28.45Dec 18, 2025
Change
10.9562.57%
Bid24.2
Ask29.9
volume4
Intrest53
Strike
180
180
Last Price1.35Dec 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest70
Last Price10.05Dec 17, 2025
Change
-0%
Bid19.6
Ask24.6
volume0
Intrest59
Strike
185
185
Last Price0.5Dec 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price17.62Dec 18, 2025
Change
11.62193.67%
Bid14.6
Ask20.3
volume2
Intrest49
Strike
190
190
Last Price0.75Dec 18, 2025
Change
1.1560.53%
Bid-
Ask1.5
volume1
Intrest1
Last Price12.87Dec 18, 2025
Change
7.27129.82%
Bid10
Ask15.5
volume1
Intrest34
Strike
195
195
Last Price1.44Dec 17, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest10
Last Price8.39Dec 18, 2025
Change
4.79133.06%
Bid7
Ask10.4
volume7
Intrest102
Strike
200
200
Last Price24.8Dec 08, 2025
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest2
Last Price1.65Dec 18, 2025
Change
0.85106.25%
Bid0.8
Ask2.4
volume4
Intrest20
Strike
210
210
Last Price-
Change
-
Bid2.6
Ask9.2
volume0
Intrest0
Last Price0.75Dec 18, 2025
Change
0.236.36%
Bid-
Ask1.5
volume1
Intrest4
Strike
220
220
Last Price22.2Dec 17, 2025
Change
-0%
Bid10.5
Ask16
volume0
Intrest1
Last Price0.18Dec 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid20.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.2
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.2
Ask47.4
volume0
Intrest0
