$166.00
-9.54-5.43%
At close: Sep 28, 5:00 PM EST
$166.00
-9.54-5.43%
Pre-Market: 7:21 AM EST
Alpha Metallurgical Resources Inc Option Chain
AMRNYSE
Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.3
Ask54
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price0.25Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid38.8
Ask44.2
volume0
Intrest0
Strike
125
125
Last Price0.25Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.6
volume0
Intrest0
Strike
135
135
Last Price0.52Sep 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask29.7
volume0
Intrest0
Strike
140
140
Last Price0.67Sep 28, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
145
145
Last Price0.95Sep 28, 2026
Change
-
Bid0.75
Ask1.7
volume0
Intrest29
Last Price36Sep 22, 2026
Change
-
Bid16.4
Ask20.9
volume0
Intrest1
Strike
150
150
Last Price2.05Sep 29, 2026
Change
-
Bid1.75
Ask2.65
volume0
Intrest91
Last Price40.35Aug 20, 2026
Change
-
Bid13.3
Ask19.5
volume0
Intrest3
Strike
155
155
Last Price3.25Sep 29, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest55
Last Price20.85Sep 18, 2026
Change
-
Bid11
Ask13.2
volume0
Intrest7
Strike
160
160
Last Price5.52Sep 29, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest94
Last Price11.1Sep 24, 2026
Change
-
Bid8.1
Ask10.2
volume0
Intrest19
Strike
165
165
Last Price8.3Sep 29, 2026
Change
-
Bid6.8
Ask8.1
volume0
Intrest47
Last Price6.5Sep 29, 2026
Change
-
Bid6
Ask7.3
volume0
Intrest18
Strike
170
170
Last Price5.95Sep 28, 2026
Change
-
Bid9.4
Ask10.6
volume0
Intrest16
Last Price4.58Sep 29, 2026
Change
-
Bid4.6
Ask5.5
volume0
Intrest31
Strike
175
175
Last Price9.9Sep 29, 2026
Change
-
Bid12.6
Ask14.6
volume0
Intrest47
Last Price6.1Sep 28, 2026
Change
-
Bid2.85
Ask4.3
volume0
Intrest296
Strike
180
180
Last Price17.83Sep 29, 2026
Change
-
Bid15.1
Ask18.2
volume0
Intrest45
Last Price2.18Sep 29, 2026
Change
-
Bid1.95
Ask3.3
volume0
Intrest85
Strike
185
185
Last Price14.6Sep 28, 2026
Change
-
Bid18.8
Ask23.5
volume0
Intrest51
Last Price1.78Sep 29, 2026
Change
-
Bid1.35
Ask2.25
volume0
Intrest108
Strike
190
190
Last Price23.3Sep 24, 2026
Change
-
Bid23.2
Ask27.1
volume0
Intrest28
Last Price2Sep 24, 2026
Change
-
Bid0.75
Ask2.4
volume0
Intrest181
Strike
195
195
Last Price16.4Sep 23, 2026
Change
-
Bid28.1
Ask32.1
volume0
Intrest27
Last Price1.8Sep 28, 2026
Change
-
Bid0.55
Ask1.9
volume0
Intrest280
Strike
200
200
Last Price35.53Sep 29, 2026
Change
-
Bid32.1
Ask37.3
volume0
Intrest134
Last Price1.16Sep 28, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest23
Strike
210
210
Last Price34.62Sep 18, 2026
Change
-
Bid41.6
Ask47
volume0
Intrest40
Last Price0.78Sep 29, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest79
Strike
220
220
Last Price46Sep 28, 2026
Change
-
Bid51.5
Ask56.5
volume0
Intrest20
Last Price0.63Sep 29, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest15
Strike
230
230
Last Price37.6Sep 16, 2026
Change
-
Bid61.4
Ask66.4
volume0
Intrest8
Last Price0.05Sep 29, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest32
Strike
240
240
Last Price65.66Sep 18, 2026
Change
-
Bid71.4
Ask76.8
volume0
Intrest0
Last Price0.63Sep 23, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest36
Strike
250
250
Last Price26.7Sep 01, 2026
Change
-
Bid81.4
Ask86.3
volume0
Intrest0
Last Price0.23Sep 18, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid91.4
Ask96.9
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest58
Strike
270
270
Last Price43.1Aug 31, 2026
Change
-
Bid101.4
Ask106.7
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid111.4
Ask116.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid121.4
Ask126.7
volume0
Intrest0
Last Price1.95Sep 03, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Strike
300
300
Last Price68.43Aug 31, 2026
Change
-
Bid131.4
Ask136.7
volume0
Intrest0
