$4.71
-0.14-2.89%
At close: Dec 15, 4:00 PM EST
$4.77
0.05941.26%
After Hours: 6:59 PM EST
Comments
Loading...
Amplify Energy (NYSE:AMPY) Stock, Option Chain
Option chain shows key data for Amplify Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amplify Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.78Dec 15, 2025
Change
0.25.03%
Bid3.5
Ask3.8
volume1
Intrest55
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Dec 02, 2025
Change
-0%
Bid2.3
Ask2.8
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.28Nov 18, 2025
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.13Dec 12, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest52
Strike
4
4
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest150
Last Price0.39Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6093
Strike
5
5
Last Price0.36Dec 15, 2025
Change
0.1680%
Bid0.25
Ask0.45
volume4
Intrest95
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10060
Strike
6
6
Last Price0.5Dec 03, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest51
