SPY767.32 QQQ685.72−0.90%BTC/USD79,882.00−0.68%DIA536.48+0.63%GLD376.84+1.17%TLT81.70−0.08%

Amplitude Inc Option Chain

AMPLNASDAQ

Trade with Public

$17.19

0.352.08%

Last update: Nov 5, 7:52 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled today at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.73Oct 12, 2026

Change

Bid15.3

Ask17.1

volume0

Intrest0

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask15.1

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid12.7

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.9Oct 16, 2026

Change

Bid7.7

Ask9.2

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4Sep 18, 2026

Change

Bid6.3

Ask8.2

volume0

Intrest1

Strike

Last Price0.27Sep 17, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid5.4

Ask7.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.35

volume0

Intrest99

Last Price3.95Oct 20, 2026

Change

Bid4.8

Ask6

volume0

Intrest51

Strike

Last Price0.15Oct 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest57

Last Price2.15Sep 24, 2026

Change

Bid3.9

Ask4.9

volume0

Intrest4

Strike

Last Price0.24Nov 02, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest3037

Last Price3.34Oct 30, 2026

Change

Bid3.2

Ask4

volume0

Intrest19

Strike

Last Price0.48Nov 03, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest16

Last Price2.85Nov 04, 2026

Change

Bid2.25

Ask3.1

volume0

Intrest330

Strike

Last Price0.5Nov 04, 2026

Change

Bid0.45

Ask0.5

volume0

Intrest1206

Last Price1.95Nov 04, 2026

Change

Bid1.65

Ask2.35

volume0

Intrest166

Strike

Last Price0.77Nov 04, 2026

Change

Bid0.65

Ask1

volume0

Intrest49

Last Price1.57Nov 04, 2026

Change

Bid1.25

Ask1.75

volume0

Intrest161

Strike

Last Price1.19Nov 04, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest75

Last Price1.15Nov 04, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest70

Strike

Last Price1.9Nov 04, 2026

Change

Bid1.6

Ask2.1

volume0

Intrest1

Last Price0.74Nov 04, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest103

Strike

Last Price-

Change

Bid2.25

Ask2.75

volume0

Intrest0

Last Price0.5Nov 04, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest71

Strike

Last Price-

Change

Bid2.95

Ask3.6

volume0

Intrest0

Last Price0.36Oct 26, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0

Options Unusual Options Activity

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.73Oct 12, 2026

Change

Bid15.3

Ask17.1

volume0

Intrest0

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask15.1

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid12.7

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.9Oct 16, 2026

Change

Bid7.7

Ask9.2

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price4Sep 18, 2026

Change

Bid6.3

Ask8.2

volume0

Intrest1

Strike

Last Price0.27Sep 17, 2026

Change

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid5.4

Ask7.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.35

volume0

Intrest99

Last Price3.95Oct 20, 2026

Change

Bid4.8

Ask6

volume0

Intrest51

Strike

Last Price0.15Oct 21, 2026

Change

Bid-

Ask0.35

volume0

Intrest57

Last Price2.15Sep 24, 2026

Change

Bid3.9

Ask4.9

volume0

Intrest4

Strike

Last Price0.24Nov 02, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest3037

Last Price3.34Oct 30, 2026

Change

Bid3.2

Ask4

volume0

Intrest19

Strike

Last Price0.48Nov 03, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest16

Last Price2.85Nov 04, 2026

Change

Bid2.25

Ask3.1

volume0

Intrest330

Strike

Last Price0.5Nov 04, 2026

Change

Bid0.45

Ask0.5

volume0

Intrest1206

Last Price1.95Nov 04, 2026

Change

Bid1.65

Ask2.35

volume0

Intrest166

Strike

Last Price0.77Nov 04, 2026

Change

Bid0.65

Ask1

volume0

Intrest49

Last Price1.57Nov 04, 2026

Change

Bid1.25

Ask1.75

volume0

Intrest161

Strike

Last Price1.19Nov 04, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest75

Last Price1.15Nov 04, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest70

Strike

Last Price1.9Nov 04, 2026

Change

Bid1.6

Ask2.1

volume0

Intrest1

Last Price0.74Nov 04, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest103

Strike

Last Price-

Change

Bid2.25

Ask2.75

volume0

Intrest0

Last Price0.5Nov 04, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest71

Strike

Last Price-

Change

Bid2.95

Ask3.6

volume0

Intrest0

Last Price0.36Oct 26, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0