$13.20
-0.61-4.42%
At close: Sep 18, 5:00 PM EST
$13.34
0.141.06%
After Hours: Sep 18, 5:26 PM EST
Amplitude Inc Option Chain
AMPLNASDAQ
Amplitude Options
View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
15.33
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.95Aug 13, 2026
Change
-0%
Bid11.5
Ask13
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.54Sep 11, 2026
Change
-0%
Bid10.5
Ask12
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.88Jul 27, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.5Sep 14, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest22
Strike
4
4
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest50
Last Price4.3Jul 07, 2026
Change
-0%
Bid7.9
Ask8.4
volume0
Intrest24
Strike
5
5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price3.9Aug 03, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest72
Strike
6
6
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest512
Last Price3.19Jul 16, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest38
Strike
7
7
Last Price0.45Jul 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest113
Last Price4.38Sep 10, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest118
Strike
8
8
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest804
Last Price4.55Sep 15, 2026
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest1977
Strike
9
9
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest864
Last Price3.6Sep 17, 2026
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest951
Strike
10
10
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest276
Last Price1.9Sep 11, 2026
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest1855
Strike
11
11
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid0.1
Ask0.3
volume20
Intrest63
Last Price1.73Sep 18, 2026
Change
0.073.89%
Bid1.15
Ask2
volume1
Intrest1473
Strike
12
12
Last Price0.4Sep 18, 2026
Change
0.1628.57%
Bid0.3
Ask0.7
volume2054
Intrest32
Last Price1.13Sep 18, 2026
Change
0.129.6%
Bid0.6
Ask1.2
volume100
Intrest351
Strike
13
13
Last Price0.75Sep 18, 2026
Change
0.3531.82%
Bid0.65
Ask1.1
volume5
Intrest15
Last Price0.59Sep 18, 2026
Change
0.1924.36%
Bid0.3
Ask0.85
volume14
Intrest1052
Strike
14
14
Last Price1.97Sep 11, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest3
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest206
Strike
15
15
Last Price2.72Sep 08, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest1
Last Price0.17Sep 18, 2026
Change
0.0315%
Bid0.05
Ask0.4
volume5
Intrest6
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
