$34.56
N/A
At close: Sep 25, 5:00 PM EST
$34.56
N/A
After Hours: Sep 25, 4:00 PM EST
AMN Healthcare Services Inc Option Chain
AMNNYSE
AMN Healthcare Services Options
View AMN Healthcare Services (AMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest394
Last Price19May 18, 2026
Change
-0%
Bid22.5
Ask26.6
volume0
Intrest1
Strike
10
10
Last Price0.2May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price15.1May 11, 2026
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest6
Strike
15
15
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price12.9May 11, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest14
Strike
17.5
17.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest248
Last Price14.6Sep 01, 2026
Change
-0%
Bid13.2
Ask15.9
volume0
Intrest16
Strike
20
20
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price12.17Sep 18, 2026
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest7
Strike
22.5
22.5
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.32Sep 18, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest37
Strike
25
25
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price5Sep 22, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest52
Strike
30
30
Last Price0.82Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest48
Last Price1.42Sep 25, 2026
Change
0.129.23%
Bid1.1
Ask1.8
volume1
Intrest111
Strike
35
35
Last Price2.4Sep 18, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest81
Last Price0.25Sep 25, 2026
Change
0.166.67%
Bid0.2
Ask0.4
volume18
Intrest753
Strike
40
40
Last Price6.55Aug 26, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest10
Last Price0.17Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest88
Strike
45
45
Last Price13.5Aug 06, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest1
