$16.25
0.432.72%
At close: Dec 17, 4:00 PM EST
$16.25
N/A
After Hours: 4:03 PM EST
Comments
Loading...
AMN Healthcare Services (NYSE:AMN) Stock, Option Chain
Option chain shows key data for AMN Healthcare Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMN Healthcare Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.55Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.65Dec 17, 2025
Change
0.12.82%
Bid3.4
Ask4
volume3
Intrest7
Strike
12.5
12.5
Last Price0.29Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price1.3Dec 17, 2025
Change
0.17.14%
Bid1.1
Ask1.5
volume4
Intrest17
Strike
15
15
Last Price0.1Dec 17, 2025
Change
0.150%
Bid-
Ask0.15
volume5
Intrest432
Last Price0.08Dec 17, 2025
Change
0.0220%
Bid-
Ask0.35
volume1
Intrest736
Strike
17.5
17.5
Last Price1.6Dec 15, 2025
Change
-0%
Bid1.15
Ask1.95
volume0
Intrest87
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest909
Strike
20
20
Last Price3.6Dec 05, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest101
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest126
Strike
22.5
22.5
Last Price6.65Dec 11, 2025
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest10
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Strike
25
25
Last Price8.98Dec 11, 2025
Change
-0%
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest310
Strike
30
30
Last Price10.7Nov 06, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest872
Strike
35
35
Last Price18Nov 28, 2025
Change
-0%
Bid17.5
Ask20
volume0
Intrest0
Last Price0.75Aug 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest100
Strike
40
40
Last Price15.07Feb 21, 2025
Change
-0%
Bid22.2
Ask25.8
volume0
Intrest0
