$20.16
-0.20-0.98%
At close: -
$20.49
0.331.66%
After Hours: Jun 20, 5:48 PM EDT
Comments
Loading...
Amkor Tech (AMKR) ForecastNewsEarnings
Amkor Tech (AMKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18Jun 04, 2025
Change
-0%
Bid17.7
Ask21
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.69Jun 17, 2025
Change
-0%
Bid17.7
Ask20
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.89Jun 17, 2025
Change
-0%
Bid16.6
Ask19
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.31Jun 04, 2025
Change
-0%
Bid15.8
Ask18
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.33Jun 04, 2025
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.67Jun 03, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.2May 02, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest0
Strike
11
11
Last Price0.03May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price9.1Feb 27, 2025
Change
-0%
Bid7.6
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.17May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.75May 12, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest0
Strike
13
13
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest128
Last Price3.55May 30, 2025
Change
-0%
Bid5
Ask7.4
volume0
Intrest0
Strike
14.59
14.59
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2749
Last Price4.3Jun 16, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest2
Strike
16
16
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13510
Last Price2.83Jun 20, 2025
Change
0.051.8%
Bid2
Ask3.7
volume1
Intrest610
Strike
17.59
17.59
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20591
Last Price1.74Jun 20, 2025
Change
0.2416%
Bid1
Ask3.2
volume2
Intrest427
Strike
18.59
18.59
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1347
Last Price0.59Jun 20, 2025
Change
0.0811.94%
Bid0.4
Ask1.2
volume7
Intrest1222
Strike
19.59
19.59
Last Price0.07Jun 20, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest379
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest774
Strike
20.59
20.59
Last Price0.34Jun 18, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest259
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.65
volume1
Intrest678
Strike
21.59
21.59
Last Price0.9Jun 17, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest216
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest2727
Strike
22.59
22.59
Last Price2.5Jun 20, 2025
Change
0.166.84%
Bid1.9
Ask2.85
volume1
Intrest366
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest366
Strike
23.59
23.59
Last Price3.27Jun 18, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest242
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2130
Strike
24.59
24.59
Last Price4.33Jun 18, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest862
Last Price0.1Apr 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
25.59
25.59
Last Price6.6Jun 05, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest288
Strike
26.59
26.59
Last Price7.4Mar 14, 2025
Change
-0%
Bid6
Ask6.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest87
Strike
27.59
27.59
Last Price8.56Mar 21, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest9
Last Price0.06Mar 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1032
Strike
28.59
28.59
Last Price3.6Jan 21, 2025
Change
-0%
Bid8.3
Ask9
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2314
Strike
29.59
29.59
Last Price4.4Jan 07, 2025
Change
-0%
Bid9
Ask9.8
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
30.59
30.59
Last Price6.4Jan 30, 2025
Change
-0%
Bid9.9
Ask11
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Strike
31.59
31.59
Last Price5.7Jan 22, 2025
Change
-0%
Bid10.9
Ask12
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
32.59
32.59
Last Price7.2Dec 13, 2024
Change
-0%
Bid12
Ask12.9
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest199
Strike
33.59
33.59
Last Price7.3Jan 06, 2025
Change
-0%
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.39Feb 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
34.59
34.59
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
35.59
35.59
Last Price10.41Jan 13, 2025
Change
-0%
Bid14.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.59
36.59
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
37.59
37.59
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
39.59
39.59
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
44.59
44.59
Last Price-
Change
-
Bid23.8
Ask25
volume0
Intrest0
