$18.00
0.382.16%
At close: -
$18.02
0.020.11%
After Hours: 5:39 PM EDT
Comments
Loading...
Amkor Tech (AMKR) ForecastNewsEarnings
Amkor Tech (AMKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.39Apr 16, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.68Apr 28, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.73Apr 28, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price3.5Apr 30, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest7
Strike
14
14
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest690
Last Price3.15May 08, 2025
Change
0.258.62%
Bid2.75
Ask3.5
volume1
Intrest262
Strike
15
15
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Last Price2.16May 08, 2025
Change
0.062.86%
Bid1.75
Ask2.5
volume1
Intrest123
Strike
16
16
Last Price0.06May 08, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume1
Intrest150
Last Price0.7May 07, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest219
Strike
17
17
Last Price0.18May 08, 2025
Change
0.2255%
Bid0.1
Ask0.25
volume13
Intrest662
Last Price0.55May 08, 2025
Change
0.2583.33%
Bid0.45
Ask0.6
volume73
Intrest445
Strike
18
18
Last Price0.44May 08, 2025
Change
0.5153.68%
Bid0.45
Ask0.6
volume15
Intrest242
Last Price0.15May 08, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume1
Intrest865
Strike
19
19
Last Price1May 08, 2025
Change
0.3224.24%
Bid1.1
Ask1.2
volume16
Intrest111
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1117
Strike
20
20
Last Price2.4May 08, 2025
Change
0.3517.07%
Bid1.75
Ask2.4
volume5
Intrest84
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
21
21
Last Price3.66Apr 28, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest89
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Strike
22
22
Last Price6.74Apr 07, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest61
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
23
23
Last Price4.8Mar 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
24
24
Last Price6.39Apr 28, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price7.35Apr 28, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
