$43.54
-0.37-0.84%
Last update: Dec 16, 9:07 AM
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Stock, Option Chain
Option chain shows key data for Amkor Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amkor Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.1Dec 01, 2025
Change
-0%
Bid42.4
Ask44.1
volume0
Intrest0
Strike
1
1
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price35.5Dec 01, 2025
Change
-0%
Bid41
Ask43.1
volume0
Intrest0
Strike
2
2
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price34.5Dec 01, 2025
Change
-0%
Bid40.2
Ask42.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.41Dec 01, 2025
Change
-0%
Bid39.4
Ask41.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask39.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask37.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.1
volume0
Intrest0
Strike
9
9
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid33.4
Ask35.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask33.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.18Oct 13, 2025
Change
-0%
Bid31.4
Ask33.1
volume0
Intrest0
Strike
12
12
Last Price0.35Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30.3
Ask32.1
volume0
Intrest0
Strike
13
13
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.72Jun 24, 2025
Change
-0%
Bid29.4
Ask31
volume0
Intrest0
Strike
14
14
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price17.34Oct 31, 2025
Change
-0%
Bid28.3
Ask29.1
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price14.62Oct 28, 2025
Change
-0%
Bid27.2
Ask29.1
volume0
Intrest0
Strike
16
16
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price11.12Sep 16, 2025
Change
-0%
Bid26.2
Ask28.1
volume0
Intrest0
Strike
17
17
Last Price0.11Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price12.71Oct 06, 2025
Change
-0%
Bid25.5
Ask27.1
volume0
Intrest3
Strike
18
18
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.55Jul 28, 2025
Change
-0%
Bid24.5
Ask26.1
volume0
Intrest1
Strike
19
19
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price12.45Nov 13, 2025
Change
-0%
Bid22.7
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price22.17Dec 04, 2025
Change
-0%
Bid22.5
Ask24.1
volume0
Intrest13
Strike
21
21
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price22Dec 12, 2025
Change
-0%
Bid21.5
Ask23.1
volume0
Intrest30
Strike
22
22
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price19.9Dec 03, 2025
Change
-0%
Bid20.4
Ask22.1
volume0
Intrest17
Strike
23
23
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest242
Last Price7.74Nov 21, 2025
Change
-0%
Bid19.5
Ask21.1
volume0
Intrest10
Strike
24
24
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15052
Last Price14.6Dec 02, 2025
Change
-0%
Bid18.5
Ask20.1
volume0
Intrest30
Strike
25
25
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Last Price17.08Dec 03, 2025
Change
-0%
Bid17.5
Ask19
volume0
Intrest178
Strike
26
26
Last Price0.14Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price9.28Nov 28, 2025
Change
-0%
Bid16.5
Ask18.1
volume0
Intrest17
Strike
27
27
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price16.4Dec 08, 2025
Change
-0%
Bid15.5
Ask17.1
volume0
Intrest287
Strike
28
28
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest603
Last Price14.18Dec 04, 2025
Change
-0%
Bid14.5
Ask15.2
volume0
Intrest105
Strike
29
29
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest642
Last Price15.9Dec 12, 2025
Change
-0%
Bid13.5
Ask14.5
volume0
Intrest487
Strike
30
30
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest298
Last Price13.35Dec 09, 2025
Change
-0%
Bid12.5
Ask14.1
volume0
Intrest322
Strike
31
31
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest361
Last Price11.5Dec 03, 2025
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest673
Strike
32
32
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest387
Last Price11.06Dec 15, 2025
Change
-0%
Bid10.7
Ask11.1
volume0
Intrest855
Strike
33
33
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest839
Last Price10.5Dec 09, 2025
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest496
Strike
34
34
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1206
Last Price8.9Dec 15, 2025
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest1744
Strike
35
35
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1163
Last Price8.45Dec 15, 2025
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest572
Strike
36
36
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest186
Last Price7Dec 15, 2025
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest461
Strike
37
37
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest691
Last Price6.4Dec 15, 2025
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest267
Strike
38
38
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest370
Last Price5.31Dec 15, 2025
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest136
Strike
39
39
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest269
Last Price4Dec 15, 2025
Change
-0%
Bid2.85
Ask5.2
volume0
Intrest1864
Strike
40
40
Last Price0.21Dec 15, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest97
Last Price4.06Dec 15, 2025
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest423
Strike
41
41
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest100
Last Price2.43Dec 15, 2025
Change
-0%
Bid2.3
Ask2.75
volume0
Intrest141
Strike
42
42
Last Price0.67Dec 15, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest329
Last Price2.07Dec 15, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest100
Strike
43
43
Last Price0.9Dec 15, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest140
Last Price1.3Dec 15, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest117
Strike
44
44
Last Price1.42Dec 15, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest316
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest1885
Strike
45
45
Last Price1.8Dec 15, 2025
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest239
Last Price0.52Dec 15, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest1305
Strike
46
46
Last Price2.15Dec 12, 2025
Change
-0%
Bid2.55
Ask2.75
volume0
Intrest23
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest460
Strike
47
47
Last Price3.1Dec 15, 2025
Change
-0%
Bid2.45
Ask3.8
volume0
Intrest17
Last Price0.19Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest628
Strike
48
48
Last Price4Dec 12, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest11
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest409
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest537
Strike
50
50
Last Price5.2Dec 12, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest10
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
55
55
Last Price10.3Dec 12, 2025
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
