$36.47
-0.05-0.14%
At close: -
$36.47
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
American Homes 4 Rent (AMH) ForecastNewsEarnings
American Homes 4 Rent (AMH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Homes 4 Rent (NYSE:AMH) Stock, Option Chain
Option chain shows key data for American Homes 4 Rent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Homes 4 Rent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price12.7Mar 14, 2025
Change
-0%
Bid11.9
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.23Mar 14, 2025
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.45Jun 20, 2025
Change
0.659.15%
Bid4.4
Ask8.4
volume5
Intrest5
Strike
30
30
Last Price0.2Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price2.1Jun 12, 2025
Change
-0%
Bid0.25
Ask3.4
volume0
Intrest10
Strike
35
35
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Last Price0.09Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
40
40
Last Price3.8Jun 11, 2025
Change
-0%
Bid1.6
Ask5.6
volume0
Intrest4
Last Price0.19May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
