Amgen Options

View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

220.0530.0

220.0

530.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid210.8

Ask214.85

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Last Price-

Change

Bid205.8

Ask209.85

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid200.8

Ask204.85

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid195.8

Ask199.85

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid190.8

Ask194.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid185.8

Ask189.85

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid180.8

Ask185

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid175.8

Ask179.85

volume0

Intrest0

Strike

255

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid170.8

Ask174.85

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid165.8

Ask169.85

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid160.85

Ask164.85

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid155.85

Ask159.9

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid150.85

Ask154.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid145.85

Ask149.9

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid140.85

Ask144.9

volume0

Intrest0

Strike

290

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask3.4

volume3

Intrest6

Last Price-

Change

Bid135.85

Ask139.9

volume0

Intrest0

Strike

295

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest7

Last Price-

Change

Bid130.85

Ask134.9

volume0

Intrest0

Strike

300

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid0.01

Ask0.64

volume4

Intrest5

Last Price-

Change

Bid125.85

Ask129.9

volume0

Intrest0

Strike

305

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask3.45

volume2

Intrest12

Last Price-

Change

Bid120.85

Ask124.8

volume0

Intrest0

Strike

310

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest691

Last Price-

Change

Bid115.9

Ask119.9

volume0

Intrest0

Strike

315

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest101

Last Price-

Change

Bid110.9

Ask114.95

volume0

Intrest0

Strike

320

Last Price0.12Sep 23, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest2

Last Price-

Change

Bid105.9

Ask109.95

volume0

Intrest0

Strike

325

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest9

Last Price72.83Oct 06, 2026

Change

-0%

Bid100.9

Ask104.95

volume0

Intrest4

Strike

330

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest121

Last Price-

Change

Bid95.9

Ask99.95

volume0

Intrest0

Strike

335

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest122

Last Price62.9Oct 06, 2026

Change

-0%

Bid90.9

Ask95.05

volume0

Intrest3

Strike

340

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest78

Last Price58.73Oct 02, 2026

Change

-0%

Bid85.9

Ask89.95

volume0

Intrest1

Strike

345

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest50

Last Price-

Change

Bid80.9

Ask84.95

volume0

Intrest0

Strike

350

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest38

Last Price-

Change

Bid75.95

Ask80

volume0

Intrest0

Strike

355

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask2.53

volume0

Intrest12

Last Price52.03Oct 13, 2026

Change

-0%

Bid70.95

Ask75

volume0

Intrest1

Strike

360

Last Price0.82Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest45

Last Price-

Change

Bid65.95

Ask70

volume0

Intrest0

Strike

365

Last Price1.47Oct 16, 2026

Change

1.422840%

Bid-

Ask3.35

volume3

Intrest24

Last Price65.69Oct 16, 2026

Change

22.9153.55%

Bid60.95

Ask65

volume2

Intrest6

Strike

370

Last Price1.22Oct 16, 2026

Change

1.0345.78%

Bid-

Ask2.77

volume1

Intrest19

Last Price17.5Sep 17, 2026

Change

-0%

Bid55.95

Ask60

volume0

Intrest2

Strike

375

Last Price1.27Oct 16, 2026

Change

1.02408%

Bid-

Ask3.15

volume4

Intrest45

Last Price-

Change

Bid53.7

Ask56.75

volume0

Intrest0

Strike

377.5

Last Price2.34Oct 13, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest6

Last Price38.23Oct 09, 2026

Change

-0%

Bid51

Ask55

volume0

Intrest4

Strike

380

Last Price1.3Oct 16, 2026

Change

0.2220.37%

Bid-

Ask2.94

volume3

Intrest71

Last Price-

Change

Bid48.5

Ask52.5

volume0

Intrest0

Strike

382.5

Last Price1.48Oct 08, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest3

Last Price17.27Oct 06, 2026

Change

-0%

Bid46

Ask50

volume0

Intrest4

Strike

385

Last Price1.36Oct 16, 2026

Change

1.02300%

Bid-

Ask3.05

volume1

Intrest22

Last Price20.29Oct 06, 2026

Change

-0%

Bid43.5

Ask47.5

volume0

Intrest8

Strike

387.5

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Last Price44.83Oct 15, 2026

Change

-0%

Bid41.25

Ask44.25

volume0

Intrest10

Strike

390

Last Price2.13Oct 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest117

Last Price-

Change

Bid38.55

Ask42.6

volume0

Intrest0

Strike

392.5

Last Price2.3Oct 09, 2026

Change

-0%

Bid-

Ask4.05

volume0

Intrest3

Last Price44.84Oct 15, 2026

Change

-0%

Bid36.1

Ask40.15

volume0

Intrest27

Strike

395

Last Price2.18Oct 15, 2026

Change

-0%

Bid-

Ask1.21

volume0

Intrest33

Last Price-

Change

Bid33.6

Ask37.65

volume0

Intrest0

Strike

397.5

Last Price0.73Oct 14, 2026

Change

-0%

Bid-

Ask1.08

volume0

Intrest8

Last Price41.32Oct 15, 2026

Change

-0%

Bid31.15

Ask35.25

volume0

Intrest25

Strike

400

Last Price0.31Oct 16, 2026

Change

1.9786.4%

Bid-

Ask1.1

volume9

Intrest23

Last Price24.1Oct 14, 2026

Change

-0%

Bid28.75

Ask32.8

volume0

Intrest4

Strike

402.5

Last Price0.42Oct 16, 2026

Change

2.2384.15%

Bid-

Ask0.62

volume16

Intrest9

Last Price29.65Oct 16, 2026

Change

0.72.31%

Bid26.35

Ask30.35

volume2

Intrest28

Strike

405

Last Price0.49Oct 16, 2026

Change

0.125.64%

Bid0.04

Ask1.35

volume14

Intrest23

Last Price25.13Oct 16, 2026

Change

4.6222.53%

Bid24

Ask28.05

volume2

Intrest2

Strike

407.5

Last Price0.4Oct 16, 2026

Change

0.1527.27%

Bid-

Ask2.01

volume5

Intrest115

Last Price25.31Oct 16, 2026

Change

3.4912.12%

Bid21.65

Ask25.5

volume3

Intrest40

Strike

410

Last Price0.76Oct 16, 2026

Change

0.1218.75%

Bid-

Ask2.92

volume42

Intrest69

Last Price22.1Oct 16, 2026

Change

4.817.84%

Bid19.3

Ask23.5

volume3

Intrest4

Strike

412.5

Last Price0.49Oct 16, 2026

Change

0.4849.48%

Bid-

Ask3.85

volume1

Intrest77

Last Price18.85Oct 16, 2026

Change

2.4511.5%

Bid17.35

Ask20.55

volume4

Intrest38

Strike

415

Last Price1Oct 16, 2026

Change

0.4375.44%

Bid0.02

Ask3.6

volume2

Intrest30

Last Price19.5Oct 16, 2026

Change

7.258.54%

Bid15

Ask19.3

volume2

Intrest65

Strike

417.5

Last Price1.29Oct 15, 2026

Change

-0%

Bid0.19

Ask2.3

volume0

Intrest1

Last Price14.74Oct 16, 2026

Change

2.2613.29%

Bid13.1

Ask17.3

volume2

Intrest275

Strike

420

Last Price2.2Oct 16, 2026

Change

0.8158.27%

Bid1.89

Ask2.52

volume76

Intrest33

Last Price13.16Oct 16, 2026

Change

2.9718.41%

Bid11.05

Ask15.4

volume4

Intrest14

Strike

422.5

Last Price2.04Oct 15, 2026

Change

-0%

Bid1.77

Ask4.75

volume0

Intrest100

Last Price14.86Oct 16, 2026

Change

0.583.76%

Bid9.25

Ask13.6

volume3

Intrest299

Strike

425

Last Price3.96Oct 16, 2026

Change

1.4255.91%

Bid2.97

Ask4.9

volume10

Intrest29

Last Price9.74Oct 16, 2026

Change

2.6121.13%

Bid7.85

Ask11.5

volume1

Intrest19

Strike

427.5

Last Price3.25Oct 16, 2026

Change

0.258.33%

Bid2.5

Ask6.6

volume1

Intrest6

Last Price8.1Oct 16, 2026

Change

4.3935.15%

Bid7.15

Ask10.4

volume8

Intrest102

Strike

430

Last Price5.3Oct 16, 2026

Change

1.539.47%

Bid4.55

Ask6.45

volume89

Intrest21

Last Price6.89Oct 16, 2026

Change

5.8946.09%

Bid4.9

Ask9.05

volume42

Intrest11

Strike

432.5

Last Price6.39Oct 16, 2026

Change

Bid4.2

Ask8.5

volume5

Intrest0

Last Price5.5Oct 16, 2026

Change

4.343.88%

Bid4.7

Ask7.85

volume7

Intrest54

Strike

435

Last Price7.7Oct 16, 2026

Change

2.960.42%

Bid5.55

Ask9.75

volume20

Intrest4

Last Price8.35Oct 15, 2026

Change

-0%

Bid3.3

Ask6.2

volume0

Intrest5

Strike

437.5

Last Price10.04Oct 16, 2026

Change

1.0411.56%

Bid7

Ask11.2

volume4

Intrest7

Last Price3.6Oct 16, 2026

Change

2.440%

Bid2.47

Ask4.2

volume23

Intrest132

Strike

440

Last Price7.8Oct 15, 2026

Change

-0%

Bid9.6

Ask12.75

volume0

Intrest20

Last Price3.05Oct 16, 2026

Change

2.746.96%

Bid0.74

Ask5.2

volume2

Intrest7

Strike

442.5

Last Price10.6Oct 16, 2026

Change

Bid10.5

Ask14.5

volume1

Intrest0

Last Price2.1Oct 16, 2026

Change

2.8557.58%

Bid1.6

Ask2.57

volume11

Intrest93

Strike

445

Last Price65.25Sep 17, 2026

Change

-0%

Bid13.15

Ask16.35

volume0

Intrest0

Last Price1.76Oct 16, 2026

Change

Bid0.37

Ask4.25

volume5

Intrest0

Strike

447.5

Last Price16.2Oct 16, 2026

Change

4.3736.94%

Bid15

Ask18.35

volume1

Intrest1

Last Price1.27Oct 16, 2026

Change

1.0545.26%

Bid-

Ask2.6

volume5

Intrest38

Strike

450

Last Price14.42Oct 15, 2026

Change

-0%

Bid16.5

Ask20.5

volume0

Intrest10

Last Price1.54Oct 16, 2026

Change

Bid-

Ask2.51

volume4

Intrest0

Strike

452.5

Last Price-

Change

Bid19.4

Ask22.7

volume0

Intrest0

Last Price2.34Oct 15, 2026

Change

-0%

Bid0.18

Ask1

volume0

Intrest5

Strike

455

Last Price-

Change

Bid21.5

Ask24.9

volume0

Intrest0

Last Price0.67Oct 16, 2026

Change

Bid-

Ask2.71

volume3

Intrest0

Strike

457.5

Last Price-

Change

Bid23.45

Ask27.3

volume0

Intrest0

Last Price1.49Oct 15, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest24

Strike

460

Last Price-

Change

Bid25.85

Ask29.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid28.4

Ask32

volume0

Intrest0

Last Price0.86Oct 15, 2026

Change

-0%

Bid-

Ask3.75

volume0

Intrest139

Strike

465

Last Price-

Change

Bid30.9

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.75

volume0

Intrest0

Strike

467.5

Last Price-

Change

Bid33.05

Ask36.95

volume0

Intrest0

Last Price0.3Oct 16, 2026

Change

0.2646.43%

Bid-

Ask2

volume1

Intrest31

Strike

470

Last Price55.39Sep 25, 2026

Change

-0%

Bid35.35

Ask39.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid38

Ask41.9

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

0.1237.5%

Bid-

Ask1.4

volume1

Intrest43

Strike

475

Last Price-

Change

Bid40.3

Ask44.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.65

volume0

Intrest0

Strike

477.5

Last Price-

Change

Bid42.65

Ask47.1

volume0

Intrest0

Last Price0.11Oct 16, 2026

Change

0.1252.17%

Bid-

Ask0.5

volume1

Intrest9

Strike

480

Last Price-

Change

Bid45.3

Ask49.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Strike

482.5

Last Price-

Change

Bid47.8

Ask51.75

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask3.45

volume0

Intrest21

Strike

485

Last Price-

Change

Bid50.3

Ask54.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

487.5

Last Price-

Change

Bid52.8

Ask56.85

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

490

Last Price-

Change

Bid55.3

Ask59.35

volume0

Intrest0

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask2.32

volume0

Intrest102

Strike

495

Last Price-

Change

Bid60.45

Ask64.3

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

500

Last Price-

Change

Bid65.7

Ask69.35

volume0

Intrest0

Last Price0.69Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest22

Strike

505

Last Price-

Change

Bid70.3

Ask74.35

volume0

Intrest0

Last Price1.9Sep 22, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest64

Strike

510

Last Price-

Change

Bid75.7

Ask79.35

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest7

Strike

520

Last Price-

Change

Bid85.3

Ask89.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.78

volume0

Intrest0

Strike

530

Last Price-

Change

Bid95.3

Ask99.35

volume0

Intrest0

Amgen Inc Option Chain

Amgen Options