$432.42
-4.57-1.05%
At close: Aug 28, 5:00 PM EST
$430.31
-2.11-0.49%
After Hours: Aug 28, 7:09 PM EST
Amgen Inc Option Chain
AMGNNASDAQ
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid240.5
Ask244.45
volume0
Intrest0
Strike
190
190
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid235.55
Ask239.45
volume0
Intrest0
Strike
195
195
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid230.55
Ask234.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.55
Ask229.45
volume0
Intrest0
Strike
205
205
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid220.55
Ask224.45
volume0
Intrest0
Strike
210
210
Last Price1.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest66
Last Price-
Change
-
Bid215.55
Ask219.45
volume0
Intrest0
Strike
215
215
Last Price1.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid210.55
Ask214.45
volume0
Intrest0
Strike
220
220
Last Price1.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid205.55
Ask209.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200.55
Ask204.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.55
Ask199.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190.55
Ask194.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185.55
Ask189.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Last Price-
Change
-
Bid180.6
Ask184.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask179.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170.6
Ask174.5
volume0
Intrest0
Strike
260
260
Last Price2.83Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Strike
265
265
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid160.6
Ask164.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.6
Ask159.5
volume0
Intrest0
Strike
275
275
Last Price2.86Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid150.6
Ask154.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask149.55
volume0
Intrest0
Strike
285
285
Last Price2.84Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid140.6
Ask144.55
volume0
Intrest0
Strike
290
290
Last Price0.39Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid135.6
Ask139.55
volume0
Intrest0
Strike
295
295
Last Price0.45Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest137
Last Price-
Change
-
Bid130.65
Ask134.55
volume0
Intrest0
Strike
300
300
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest568
Last Price78Jul 30, 2026
Change
-0%
Bid125.65
Ask129.55
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.65
Ask124.55
volume0
Intrest0
Strike
310
310
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid115.65
Ask119.55
volume0
Intrest0
Strike
315
315
Last Price2.31Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest317
Last Price-
Change
-
Bid110.65
Ask114.55
volume0
Intrest0
Strike
320
320
Last Price2.17Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest224
Last Price-
Change
-
Bid105.65
Ask109.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.65
Ask104.55
volume0
Intrest0
Strike
330
330
Last Price2.7Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid95.65
Ask99.6
volume0
Intrest0
Strike
335
335
Last Price2.33Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price93.56Aug 20, 2026
Change
-0%
Bid90.65
Ask94.6
volume0
Intrest0
Strike
340
340
Last Price0.05Aug 28, 2026
Change
2.8698.28%
Bid-
Ask0.19
volume2
Intrest5
Last Price89.5Aug 20, 2026
Change
-0%
Bid85.65
Ask89.6
volume0
Intrest0
Strike
345
345
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price83.48Aug 20, 2026
Change
-0%
Bid80.65
Ask84.6
volume0
Intrest0
Strike
350
350
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Strike
355
355
Last Price2.28Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Strike
360
360
Last Price1.35Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price69.27Aug 20, 2026
Change
-0%
Bid65.65
Ask69.6
volume0
Intrest0
Strike
365
365
Last Price2.38Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
370
370
Last Price4.23Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price58.8Aug 20, 2026
Change
-0%
Bid55.7
Ask59.65
volume0
Intrest0
Strike
375
375
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest10
Last Price54Aug 20, 2026
Change
-0%
Bid50.75
Ask54.65
volume0
Intrest0
Strike
380
380
Last Price2.2Aug 18, 2026
Change
-0%
Bid-
Ask4.15
volume0
Intrest8
Last Price48.54Aug 20, 2026
Change
-0%
Bid45.8
Ask49.7
volume0
Intrest0
Strike
385
385
Last Price0.47Aug 28, 2026
Change
0.1756.67%
Bid0.05
Ask1
volume2
Intrest69
Last Price-
Change
-
Bid43.3
Ask47.25
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price43.8Aug 20, 2026
Change
-0%
Bid41
Ask44.8
volume0
Intrest0
Strike
390
390
Last Price2.39Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest83
Last Price-
Change
-
Bid38.5
Ask42.35
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price38.54Aug 20, 2026
Change
-0%
Bid36
Ask39.9
volume0
Intrest0
Strike
395
395
Last Price2.55Aug 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest55
Last Price42.5Aug 19, 2026
Change
-0%
Bid34
Ask37.5
volume0
Intrest0
Strike
397.5
397.5
Last Price2.88Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price46.5Aug 25, 2026
Change
-0%
Bid31.5
Ask35.1
volume0
Intrest1
Strike
400
400
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
402.5
402.5
Last Price1.1Aug 19, 2026
Change
-0%
Bid-
Ask4.65
volume0
Intrest2
Last Price40.15Aug 25, 2026
Change
-0%
Bid27.35
Ask30.9
volume0
Intrest7
Strike
405
405
Last Price0.63Aug 28, 2026
Change
0.1326%
Bid-
Ask4.7
volume4
Intrest11
Last Price38.14Aug 25, 2026
Change
-0%
Bid25
Ask28.5
volume0
Intrest1
Strike
407.5
407.5
Last Price1Aug 28, 2026
Change
0.4731.97%
Bid-
Ask4.95
volume10
Intrest1
Last Price24.75Aug 20, 2026
Change
-0%
Bid22.95
Ask26.45
volume0
Intrest9
Strike
410
410
Last Price1.52Aug 28, 2026
Change
0.5252%
Bid0.26
Ask4.2
volume246
Intrest39
Last Price16.27Aug 18, 2026
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest5
Strike
412.5
412.5
Last Price1.26Aug 28, 2026
Change
0.2416%
Bid0.2
Ask4.4
volume4
Intrest7
Last Price31.35Aug 24, 2026
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest11
Strike
415
415
Last Price2.4Aug 28, 2026
Change
0.9464.38%
Bid0.6
Ask4.65
volume9
Intrest7
Last Price18.82Aug 28, 2026
Change
5.6323.03%
Bid16.1
Ask20.25
volume1
Intrest2
Strike
417.5
417.5
Last Price3.15Aug 28, 2026
Change
1.5495.65%
Bid2.1
Ask5.2
volume30
Intrest13
Last Price22.65Aug 19, 2026
Change
-0%
Bid14.85
Ask18.35
volume0
Intrest152
Strike
420
420
Last Price3.7Aug 28, 2026
Change
2.22150%
Bid2.22
Ask5.3
volume921
Intrest34
Last Price19.27Aug 19, 2026
Change
-0%
Bid12.55
Ask16.7
volume0
Intrest1
Strike
422.5
422.5
Last Price4.05Aug 28, 2026
Change
1.8483.26%
Bid2.5
Ask6.45
volume1091
Intrest48
Last Price12.08Aug 28, 2026
Change
10.9347.5%
Bid11
Ask14.85
volume5
Intrest37
Strike
425
425
Last Price5.13Aug 28, 2026
Change
1.8355.45%
Bid4.6
Ask7.05
volume119
Intrest271
Last Price9.85Aug 28, 2026
Change
11.6254.12%
Bid9.2
Ask13.25
volume2
Intrest12
Strike
427.5
427.5
Last Price6.55Aug 28, 2026
Change
3.53116.89%
Bid5.2
Ask8.1
volume6
Intrest503
Last Price9.14Aug 28, 2026
Change
5.6838.33%
Bid7.75
Ask11.5
volume132
Intrest16
Strike
430
430
Last Price7.89Aug 28, 2026
Change
3.3473.41%
Bid5
Ask8.1
volume374
Intrest286
Last Price6.7Aug 28, 2026
Change
10.861.71%
Bid7.65
Ask10.35
volume185
Intrest8
Strike
432.5
432.5
Last Price8.65Aug 28, 2026
Change
4.0688.45%
Bid6
Ask10.3
volume249
Intrest11
Last Price6.85Aug 28, 2026
Change
2.526.74%
Bid5.5
Ask8.1
volume201
Intrest25
Strike
435
435
Last Price7.73Aug 28, 2026
Change
1.0215.2%
Bid7.5
Ask11.6
volume16
Intrest15
Last Price6Aug 28, 2026
Change
1.9524.53%
Bid4.3
Ask7.85
volume48
Intrest181
Strike
437.5
437.5
Last Price10.05Aug 28, 2026
Change
2.4532.24%
Bid9.65
Ask13
volume7
Intrest70
Last Price4.63Aug 28, 2026
Change
2.5735.69%
Bid3.65
Ask7
volume476
Intrest37
Strike
440
440
Last Price13.2Aug 28, 2026
Change
1.210%
Bid11
Ask14.5
volume8
Intrest35
Last Price4.2Aug 28, 2026
Change
2.537.31%
Bid2.96
Ask6.4
volume5
Intrest82
Strike
442.5
442.5
Last Price13.8Aug 28, 2026
Change
4.5649.35%
Bid12.4
Ask16.2
volume26
Intrest26
Last Price3.46Aug 28, 2026
Change
2.0937.66%
Bid1.5
Ask5.7
volume246
Intrest169
Strike
445
445
Last Price15.15Aug 28, 2026
Change
3.2327.1%
Bid14.05
Ask18
volume6
Intrest96
Last Price2.69Aug 28, 2026
Change
1.7138.86%
Bid1
Ask5
volume2
Intrest8
Strike
447.5
447.5
Last Price11.57Aug 27, 2026
Change
-0%
Bid16
Ask19.9
volume0
Intrest26
Last Price2.34Aug 28, 2026
Change
1.5840.31%
Bid0.81
Ask4.95
volume1243
Intrest65
Strike
450
450
Last Price15.26Aug 27, 2026
Change
-0%
Bid18
Ask22
volume0
Intrest64
Last Price1.85Aug 28, 2026
Change
1.341.27%
Bid0.5
Ask4.35
volume104
Intrest107
Strike
452.5
452.5
Last Price14.05Aug 24, 2026
Change
-0%
Bid20.1
Ask24.2
volume0
Intrest3
Last Price1.45Aug 28, 2026
Change
257.97%
Bid-
Ask5
volume124
Intrest179
Strike
455
455
Last Price26.95Aug 20, 2026
Change
-0%
Bid22
Ask26.3
volume0
Intrest3
Last Price1.25Aug 28, 2026
Change
0.8941.59%
Bid-
Ask4.55
volume72
Intrest283
Strike
457.5
457.5
Last Price29.05Aug 20, 2026
Change
-0%
Bid24.5
Ask28.45
volume0
Intrest1
Last Price0.83Aug 28, 2026
Change
0.9653.63%
Bid0.21
Ask4
volume1048
Intrest980
Strike
460
460
Last Price18.87Aug 24, 2026
Change
-0%
Bid26.7
Ask30.3
volume0
Intrest6
Last Price2.9Aug 21, 2026
Change
-0%
Bid-
Ask4.65
volume0
Intrest2
Strike
462.5
462.5
Last Price-
Change
-
Bid29
Ask32.65
volume0
Intrest0
Last Price1.75Aug 26, 2026
Change
-0%
Bid-
Ask4.45
volume0
Intrest21
Strike
465
465
Last Price-
Change
-
Bid31.5
Ask35.15
volume0
Intrest0
Last Price1.33Aug 28, 2026
Change
0.7536.06%
Bid-
Ask3.85
volume3
Intrest3
Strike
467.5
467.5
Last Price-
Change
-
Bid33.75
Ask37.6
volume0
Intrest0
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest26
Strike
470
470
Last Price29.85Aug 27, 2026
Change
-0%
Bid36.2
Ask39.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
472.5
472.5
Last Price32.03Aug 27, 2026
Change
-0%
Bid38.6
Ask42
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid41.05
Ask44.45
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
0.9182.73%
Bid-
Ask1.5
volume2
Intrest10
Strike
477.5
477.5
Last Price-
Change
-
Bid43.55
Ask46.85
volume0
Intrest0
Last Price2.17Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Strike
480
480
Last Price-
Change
-
Bid46
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid48.25
Ask52.35
volume0
Intrest0
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask4.45
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid51
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid53.25
Ask57.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid55.75
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid58.25
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid60.75
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid63.45
Ask66.9
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.4162.12%
Bid-
Ask2.69
volume646
Intrest94
Strike
500
500
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid68.25
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid73.4
Ask76.75
volume0
Intrest0
Last Price0.24Aug 28, 2026
Change
0.0850%
Bid0.05
Ask1
volume5
Intrest1
Strike
510
510
Last Price-
Change
-
Bid75.9
Ask79.4
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.05
Ask1
volume27
Intrest44
Strike
512.5
512.5
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest11
Strike
515
515
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
