SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,585.75+0.80%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Affiliated Managers Group Inc Option Chain

AMGNYSE

$387.26

0.270.07%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Affiliated Managers Group Options

View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid155.6

Ask159.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid145.5

Ask149.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid135.7

Ask139.7

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid125.9

Ask129.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask119.6

volume0

Intrest0

Strike

270

Last Price2.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid105.5

Ask109.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.8

Ask99.7

volume0

Intrest0

Strike

290

Last Price2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price87.1Oct 08, 2026

Change

-0%

Bid86.7

Ask89.5

volume0

Intrest1

Strike

300

Last Price1.85Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid75.8

Ask79.7

volume0

Intrest0

Strike

310

Last Price3.3Sep 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid65.8

Ask69.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid55.6

Ask59.8

volume0

Intrest0

Strike

330

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid46.2

Ask49.9

volume0

Intrest0

Strike

340

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest5

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Strike

350

Last Price1.2Oct 08, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest22

Last Price20.2Oct 08, 2026

Change

-0%

Bid27.2

Ask30.3

volume0

Intrest1

Strike

360

Last Price1Oct 09, 2026

Change

1.4559.18%

Bid0.05

Ask1.35

volume1

Intrest26

Last Price20.53Oct 08, 2026

Change

-0%

Bid18.5

Ask20.9

volume0

Intrest5

Strike

370

Last Price2Oct 08, 2026

Change

-0%

Bid0.85

Ask2.5

volume0

Intrest4

Last Price13.6Oct 08, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest2

Strike

380

Last Price-

Change

Bid1.85

Ask4.9

volume0

Intrest0

Last Price4.5Oct 09, 2026

Change

2.535.71%

Bid5

Ask7.3

volume2

Intrest7

Strike

390

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

-0%

Bid1.9

Ask3.6

volume0

Intrest7

Strike

400

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price1.53Oct 08, 2026

Change

-0%

Bid0.2

Ask2.6

volume0

Intrest4

Strike

410

Last Price21Oct 08, 2026

Change

-0%

Bid22.3

Ask24.5

volume0

Intrest2

Last Price0.84Oct 09, 2026

Change

0.011.18%

Bid-

Ask1.3

volume1

Intrest6

Strike

420

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Last Price2.9Aug 25, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

430

Last Price-

Change

Bid40.9

Ask43.7

volume0

Intrest0

Last Price2.7Aug 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

440

Last Price77.7Sep 03, 2026

Change

-0%

Bid50.6

Ask54.3

volume0

Intrest0

Last Price1.9Aug 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

450

Last Price-

Change

Bid60.6

Ask64.5

volume0

Intrest0

Last Price1.15Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

460

Last Price-

Change

Bid70.8

Ask74.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price103.9Sep 28, 2026

Change

-0%

Bid80.6

Ask84.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid90.6

Ask94.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid100.8

Ask104.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid110.6

Ask114.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

510

Last Price-

Change

Bid120.8

Ask124.5

volume0

Intrest0

Options Unusual Options Activity

Affiliated Managers Group Options

View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0510.0

230.0

510.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid155.6

Ask159.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid145.5

Ask149.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid135.7

Ask139.7

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid125.9

Ask129.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask119.6

volume0

Intrest0

Strike

270

Last Price2.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid105.5

Ask109.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.8

Ask99.7

volume0

Intrest0

Strike

290

Last Price2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price87.1Oct 08, 2026

Change

-0%

Bid86.7

Ask89.5

volume0

Intrest1

Strike

300

Last Price1.85Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid75.8

Ask79.7

volume0

Intrest0

Strike

310

Last Price3.3Sep 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid65.8

Ask69.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid55.6

Ask59.8

volume0

Intrest0

Strike

330

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid46.2

Ask49.9

volume0

Intrest0

Strike

340

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest5

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Strike

350

Last Price1.2Oct 08, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest22

Last Price20.2Oct 08, 2026

Change

-0%

Bid27.2

Ask30.3

volume0

Intrest1

Strike

360

Last Price1Oct 09, 2026

Change

1.4559.18%

Bid0.05

Ask1.35

volume1

Intrest26

Last Price20.53Oct 08, 2026

Change

-0%

Bid18.5

Ask20.9

volume0

Intrest5

Strike

370

Last Price2Oct 08, 2026

Change

-0%

Bid0.85

Ask2.5

volume0

Intrest4

Last Price13.6Oct 08, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest2

Strike

380

Last Price-

Change

Bid1.85

Ask4.9

volume0

Intrest0

Last Price4.5Oct 09, 2026

Change

2.535.71%

Bid5

Ask7.3

volume2

Intrest7

Strike

390

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

-0%

Bid1.9

Ask3.6

volume0

Intrest7

Strike

400

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price1.53Oct 08, 2026

Change

-0%

Bid0.2

Ask2.6

volume0

Intrest4

Strike

410

Last Price21Oct 08, 2026

Change

-0%

Bid22.3

Ask24.5

volume0

Intrest2

Last Price0.84Oct 09, 2026

Change

0.011.18%

Bid-

Ask1.3

volume1

Intrest6

Strike

420

Last Price-

Change

Bid31.2

Ask34.1

volume0

Intrest0

Last Price2.9Aug 25, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

430

Last Price-

Change

Bid40.9

Ask43.7

volume0

Intrest0

Last Price2.7Aug 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

440

Last Price77.7Sep 03, 2026

Change

-0%

Bid50.6

Ask54.3

volume0

Intrest0

Last Price1.9Aug 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

450

Last Price-

Change

Bid60.6

Ask64.5

volume0

Intrest0

Last Price1.15Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

460

Last Price-

Change

Bid70.8

Ask74.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price103.9Sep 28, 2026

Change

-0%

Bid80.6

Ask84.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid90.6

Ask94.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price-

Change

Bid100.8

Ask104.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid110.6

Ask114.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

510

Last Price-

Change

Bid120.8

Ask124.5

volume0

Intrest0