$365.28
6.341.77%
At close: Aug 25, 5:00 PM EST
$365.28
N/A
After Hours: 4:00 PM EST
Affiliated Managers Group Inc Option Chain
AMGNYSE
Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price198.3Jul 21, 2026
Change
-0%
Bid229
Ask232.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price217.5Jul 21, 2026
Change
-0%
Bid224
Ask227.9
volume0
Intrest1
Strike
140
140
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid219
Ask222.9
volume0
Intrest0
Strike
145
145
Last Price1.15Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid214.1
Ask217.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197Jul 21, 2026
Change
-0%
Bid209
Ask212.9
volume0
Intrest2
Strike
155
155
Last Price1.45Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price192.2Jul 21, 2026
Change
-0%
Bid204
Ask208
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price187Jul 21, 2026
Change
-0%
Bid199
Ask203
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.2Jul 21, 2026
Change
-0%
Bid194
Ask198
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid189
Ask193
volume0
Intrest0
Strike
175
175
Last Price2.25Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price202.4Aug 03, 2026
Change
-0%
Bid184
Ask188
volume0
Intrest1
Strike
180
180
Last Price2.6Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price156.3Jun 11, 2026
Change
-0%
Bid179
Ask183
volume0
Intrest1
Strike
185
185
Last Price2.1Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price152.79Jul 21, 2026
Change
-0%
Bid174.5
Ask178
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price170.61Jul 27, 2026
Change
-0%
Bid169.5
Ask173.1
volume0
Intrest0
Strike
195
195
Last Price2.35May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid164.5
Ask168.1
volume0
Intrest0
Strike
200
200
Last Price2.6May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid154.5
Ask158.1
volume0
Intrest0
Strike
210
210
Last Price6Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask148.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid134.5
Ask138.2
volume0
Intrest0
Strike
230
230
Last Price1.6Jul 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price48Apr 02, 2026
Change
-0%
Bid124.5
Ask128.3
volume0
Intrest0
Strike
240
240
Last Price1.8Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask118.3
volume0
Intrest0
Strike
250
250
Last Price2.05Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest1
Strike
260
260
Last Price2.2Jul 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price71.4Jul 21, 2026
Change
-0%
Bid95
Ask98.6
volume0
Intrest1
Strike
270
270
Last Price2.7Jul 29, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price61.1Jul 21, 2026
Change
-0%
Bid85
Ask88.7
volume0
Intrest1
Strike
280
280
Last Price2.4Jul 20, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price57.57Jun 29, 2026
Change
-0%
Bid75.4
Ask78.9
volume0
Intrest2
Strike
290
290
Last Price24.4May 01, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Strike
300
300
Last Price1.15Aug 25, 2026
Change
0.4126.28%
Bid-
Ask3.1
volume1
Intrest164
Last Price62.5Jul 28, 2026
Change
-0%
Bid56.1
Ask59.6
volume0
Intrest140
Strike
310
310
Last Price1.79Aug 14, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest74
Last Price55.7Jul 17, 2026
Change
-0%
Bid46.7
Ask50.5
volume0
Intrest1
Strike
320
320
Last Price3.68Aug 07, 2026
Change
-0%
Bid1.55
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
330
330
Last Price3.71Aug 24, 2026
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest6
Last Price39.5Aug 07, 2026
Change
-0%
Bid29.5
Ask32.8
volume0
Intrest1
Strike
340
340
Last Price7.08Aug 13, 2026
Change
-0%
Bid2.9
Ask6.2
volume0
Intrest23
Last Price20.2Aug 19, 2026
Change
-0%
Bid22
Ask26
volume0
Intrest33
Strike
350
350
Last Price9.6Aug 14, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest15
Last Price13.86Aug 24, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest6
Strike
360
360
Last Price18.9Jul 14, 2026
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest2
Last Price9.4Aug 24, 2026
Change
-0%
Bid10.6
Ask13
volume0
Intrest24
Strike
370
370
Last Price19.1Aug 13, 2026
Change
-0%
Bid13.4
Ask17.5
volume0
Intrest57
Last Price5.5Aug 21, 2026
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest7
Strike
380
380
Last Price22Aug 06, 2026
Change
-0%
Bid19.3
Ask22.3
volume0
Intrest22
Last Price4.3Aug 24, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price3.4Jul 21, 2026
Change
-0%
Bid1.1
Ask4.7
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price2.1Aug 11, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest53
Strike
410
410
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest2
Last Price2.45Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Strike
420
420
Last Price55.03Aug 18, 2026
Change
-0%
Bid52.7
Ask56.5
volume0
Intrest1
Last Price1.65Aug 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Strike
430
430
Last Price64.42Aug 18, 2026
Change
-0%
Bid62.5
Ask66.5
volume0
Intrest2
Last Price3.07Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
440
440
Last Price138.5Apr 22, 2026
Change
-0%
Bid72.5
Ask76.3
volume0
Intrest0
Last Price2.75Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
450
450
Last Price78.6Jul 17, 2026
Change
-0%
Bid82.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price111.5Jun 24, 2026
Change
-0%
Bid92.5
Ask96.5
volume0
Intrest0
Last Price2.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price1.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
