$275.37
-2.04-0.74%
At close: Dec 15, 4:00 PM EST
$275.37
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Affiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price100.2May 13, 2025
Change
-0%
Bid188
Ask191.9
volume0
Intrest1
Strike
85
85
Last Price1May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid183
Ask186.6
volume0
Intrest0
Strike
90
90
Last Price1.05Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid178
Ask181.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask176.6
volume0
Intrest0
Strike
100
100
Last Price1.55May 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price85.86May 13, 2025
Change
-0%
Bid168
Ask171.7
volume0
Intrest1
Strike
105
105
Last Price1.1May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price137.5Nov 03, 2025
Change
-0%
Bid163
Ask166.7
volume0
Intrest0
Strike
110
110
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price132.5Nov 03, 2025
Change
-0%
Bid158
Ask161.8
volume0
Intrest0
Strike
115
115
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid153
Ask156.6
volume0
Intrest0
Strike
120
120
Last Price1.65Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid148
Ask151.6
volume0
Intrest0
Strike
125
125
Last Price1.55Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid143
Ask146.6
volume0
Intrest0
Strike
130
130
Last Price1.8Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask141.9
volume0
Intrest0
Strike
135
135
Last Price2.15Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Strike
140
140
Last Price1.3Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid128
Ask131.7
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price43May 08, 2025
Change
-0%
Bid123
Ask126.6
volume0
Intrest0
Strike
150
150
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price39May 08, 2025
Change
-0%
Bid118
Ask121.6
volume0
Intrest0
Strike
155
155
Last Price1.8Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid113
Ask116.6
volume0
Intrest0
Strike
160
160
Last Price1.85Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price83Nov 03, 2025
Change
-0%
Bid108
Ask111.8
volume0
Intrest1
Strike
165
165
Last Price2.05Jul 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price76Oct 06, 2025
Change
-0%
Bid103
Ask106
volume0
Intrest1
Strike
170
170
Last Price2.53Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Strike
175
175
Last Price2.48Sep 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price19.5May 13, 2025
Change
-0%
Bid93
Ask96
volume0
Intrest1
Strike
180
180
Last Price2.23Aug 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price71.7Nov 20, 2025
Change
-0%
Bid88
Ask91
volume0
Intrest9
Strike
185
185
Last Price1.1Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price70.9Nov 13, 2025
Change
-0%
Bid83
Ask86.9
volume0
Intrest1
Strike
190
190
Last Price1.9Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price45.64Oct 29, 2025
Change
-0%
Bid78
Ask81
volume0
Intrest1
Strike
195
195
Last Price2.28Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price20.59Jul 10, 2025
Change
-0%
Bid73
Ask76
volume0
Intrest1
Strike
200
200
Last Price2.85Sep 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price50.25Nov 05, 2025
Change
-0%
Bid63
Ask67
volume0
Intrest0
Strike
210
210
Last Price1.23Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price61.39Dec 11, 2025
Change
-0%
Bid53
Ask56
volume0
Intrest2
Strike
220
220
Last Price2.9Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price51.01Dec 11, 2025
Change
-0%
Bid43
Ask46
volume0
Intrest6
Strike
230
230
Last Price2.82Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price30.87Dec 02, 2025
Change
-0%
Bid33
Ask37
volume0
Intrest4
Strike
240
240
Last Price2.7Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest279
Last Price25.05Dec 09, 2025
Change
-0%
Bid23.5
Ask26.9
volume0
Intrest31
Strike
250
250
Last Price0.45Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price15.5Dec 09, 2025
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest6
Strike
260
260
Last Price0.91Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price8Dec 10, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest88
Strike
270
270
Last Price1.59Dec 15, 2025
Change
0.010.63%
Bid0.8
Ask1.75
volume2
Intrest8
Last Price1.9Dec 09, 2025
Change
-0%
Bid0.5
Ask1.8
volume0
Intrest1
Strike
280
280
Last Price4.1Dec 11, 2025
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest8
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
