$197.67
At close: Jun 27, 4:13 PM EDT
$197.67
0.001200.00%
Pre-Market: Jun 27, 4:13 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Strike
130
130
Last Price0.75May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
170
170
Last Price1.5Jun 23, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
175
175
Last Price3Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.1Jun 03, 2025
Change
-0%
Bid16.5
Ask20.9
volume0
Intrest1
Strike
180
180
Last Price4Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price7.5Jun 25, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price3.5Jun 24, 2025
Change
-0%
Bid7.5
Ask12
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
-0%
Bid3.8
Ask8.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price2Jun 27, 2025
Change
-0%
Bid1.1
Ask5.5
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.1
Ask74.9
volume0
Intrest0
