$182.46
-1.37-0.75%
At close: -
$182.46
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Affiliated Managers Group (AMG) ForecastNewsEarnings
Affiliated Managers Group (AMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAffiliated Managers Group (NYSE:AMG) Stock, Option Chain
Option chain shows key data for Affiliated Managers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affiliated Managers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
110
110
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Strike
125
125
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Strike
130
130
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
135
135
Last Price2.35Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
145
145
Last Price5.2Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
150
150
Last Price7Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price19.5May 02, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest6
Strike
155
155
Last Price7.5Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price9.4Apr 29, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest7
Strike
160
160
Last Price9.7Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price6.3Apr 24, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest4
Strike
165
165
Last Price6.8Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price15.5May 13, 2025
Change
6.2567.57%
Bid11.5
Ask15.5
volume1
Intrest6
Strike
170
170
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price6.5May 08, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.8Apr 23, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid10.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
