Comments
Loading...
AMETEK (NYSE:AME) Stock, Option Chain
Option chain shows key data for AMETEK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMETEK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.27May 19, 2025
Change
-0%
Bid53.6
Ask57.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.55Jun 03, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest83
Strike
160
160
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
165
165
Last Price2.05May 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
170
170
Last Price0.78Jun 24, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest32
Last Price5.8Jun 24, 2025
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest9
Strike
175
175
Last Price2.15Jun 24, 2025
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest215
Last Price3.38Jun 26, 2025
Change
0.3812.67%
Bid3.2
Ask3.7
volume7
Intrest183
Strike
180
180
Last Price3.85Jun 24, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest12
Last Price1.31Jun 26, 2025
Change
0.71118.33%
Bid1.25
Ask1.5
volume2
Intrest608
Strike
185
185
Last Price7.45Jun 16, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest42
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
190
190
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
