$245.60
3.831.58%
Last update: Aug 26, 2:34 PM
AMETEK Inc Option Chain
AMENYSE
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.8
Ask112.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest44
Last Price99.5Apr 30, 2026
Change
-0%
Bid103.7
Ask106.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price84.1Jul 29, 2026
Change
-0%
Bid88.7
Ask92.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price72.75Jul 07, 2026
Change
-0%
Bid83.7
Ask87.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price67.9Jul 07, 2026
Change
-0%
Bid78.8
Ask82.9
volume0
Intrest1
Strike
165
165
Last Price1.45Apr 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price63.1Jul 07, 2026
Change
-0%
Bid74
Ask77.9
volume0
Intrest1
Strike
170
170
Last Price0.53Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Strike
175
175
Last Price2May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price55.8Jul 15, 2026
Change
-0%
Bid63.9
Ask68
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price49.21Jul 07, 2026
Change
-0%
Bid59
Ask63
volume0
Intrest1
Strike
185
185
Last Price1.6Jun 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price44.5Jul 07, 2026
Change
-0%
Bid53.8
Ask58
volume0
Intrest2
Strike
190
190
Last Price0.87Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price40.26Jul 07, 2026
Change
-0%
Bid48.8
Ask53
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price52.5Aug 04, 2026
Change
-0%
Bid43.9
Ask48.1
volume0
Intrest33
Strike
200
200
Last Price2.95Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price31.79Jun 17, 2026
Change
-0%
Bid35.2
Ask37.4
volume0
Intrest2
Strike
210
210
Last Price0.45Aug 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest42
Last Price26.02Aug 26, 2026
Change
0.622.44%
Bid25.6
Ask27.7
volume25
Intrest30
Strike
220
220
Last Price0.72Aug 25, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest155
Last Price28.35Aug 13, 2026
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest19
Strike
230
230
Last Price1.67Aug 25, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest928
Last Price9.2Aug 26, 2026
Change
1.113.58%
Bid8.2
Ask9.5
volume3
Intrest1028
Strike
240
240
Last Price5Aug 24, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest1341
Last Price4Aug 26, 2026
Change
1.453.85%
Bid3.4
Ask4.2
volume5
Intrest474
Strike
250
250
Last Price13.15Aug 24, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest165
Last Price1.35Aug 26, 2026
Change
0.2826.17%
Bid1.05
Ask1.45
volume2
Intrest1933
Strike
260
260
Last Price20.88Aug 20, 2026
Change
-0%
Bid14.3
Ask16.5
volume0
Intrest32
Last Price0.75Aug 26, 2026
Change
0.55275%
Bid0.2
Ask0.5
volume2
Intrest1096
Strike
270
270
Last Price20.5Aug 04, 2026
Change
-0%
Bid23.4
Ask25.4
volume0
Intrest0
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
280
280
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price1.07Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
340
340
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Last Price0.22Jun 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid102.4
Ask106.6
volume0
Intrest0
