AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid146.5
Ask150
volume0
Intrest2
Last Price0.15Sep 28, 2026
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Bid141.5
Ask145
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid136.5
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid131.6
Ask135.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Bid126.6
Ask130.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Bid121.6
Ask125.1
volume0
Intrest1
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid116.6
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid111.6
Ask115.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid106.7
Ask110.2
volume0
Intrest0
Last Price1Jul 01, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price1.17Jul 01, 2026
Bid-
Ask1.95
volume0
Intrest17
Last Price101.66Sep 29, 2026
Bid96.7
Ask100.2
volume0
Intrest1
Last Price2.5Mar 31, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price100.44Oct 06, 2026
Bid91.8
Ask95.2
volume0
Intrest1
Last Price95.44Oct 06, 2026
Bid86.7
Ask90.3
volume0
Intrest5
Last Price1.71Jun 10, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid81.8
Ask85.3
volume0
Intrest0
Last Price0.43Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price81.8Sep 29, 2026
Bid76.9
Ask80.3
volume0
Intrest1
Last Price2.3May 14, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price64.99Sep 04, 2026
Bid71.9
Ask75.6
volume0
Intrest3
Last Price0.2Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price66.69Oct 14, 2026
Bid66.9
Ask69.7
volume0
Intrest57
Last Price0.23Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price50.9Sep 02, 2026
Bid62.2
Ask65.5
volume0
Intrest2
Last Price3.9May 12, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price57.4Sep 22, 2026
Bid57.3
Ask60.5
volume0
Intrest82
Last Price0.3Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price49.5Jul 21, 2026
Bid52.7
Ask55.1
volume0
Intrest9
Last Price0.3Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price55.91Oct 06, 2026
Bid47.4
Ask50.2
volume0
Intrest27
Last Price0.95Oct 08, 2026
Bid0.35
Ask0.8
volume0
Intrest262
Last Price46.21Oct 06, 2026
Bid37.9
Ask41.1
volume0
Intrest16
Last Price0.87Oct 15, 2026
Bid0.6
Ask1.2
volume0
Intrest40
Last Price31.01Oct 07, 2026
Bid28.6
Ask31.7
volume0
Intrest62
Last Price1.31Oct 16, 2026
Bid0.7
Ask2.55
volume3
Intrest100
Last Price21.54Oct 16, 2026
Bid20.1
Ask22.2
volume1
Intrest24
Last Price2.63Oct 16, 2026
Bid2.5
Ask3.2
volume3
Intrest148
Last Price14.69Oct 16, 2026
Bid13.2
Ask15
volume1
Intrest67
Last Price5.6Oct 16, 2026
Bid5
Ask6
volume100
Intrest1122
Last Price8.3Oct 16, 2026
Bid7.6
Ask9.6
volume1056
Intrest4243
Last Price10.38Oct 16, 2026
Bid9.2
Ask10.5
volume203
Intrest122
Last Price4.47Oct 16, 2026
Bid3.9
Ask5.1
volume3
Intrest3589
Last Price15.3Oct 16, 2026
Bid14.8
Ask16.5
volume20
Intrest85
Last Price1.95Oct 16, 2026
Bid1.85
Ask2.45
volume23
Intrest1165
Last Price22.68Sep 30, 2026
Bid22.2
Ask25.6
volume0
Intrest4
Last Price0.95Oct 16, 2026
Bid0.6
Ask1.15
volume59
Intrest371
Last Price-
Bid31.5
Ask33.7
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid0.05
Ask1
volume0
Intrest20
Last Price-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask0.65
volume0
Intrest155
Last Price54.04Oct 08, 2026
Bid50.4
Ask54
volume0
Intrest0
Last Price1.95Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Bid60.4
Ask63.9
volume0
Intrest0
Last Price1.34Jun 22, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid70.4
Ask74
volume0
Intrest0
Last Price0.9Jun 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid80.4
Ask83.9
volume0
Intrest0
Last Price0.7Jun 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid90.4
Ask93.9
volume0
Intrest0
Last Price0.6Jun 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid100.4
Ask103.9
volume0
Intrest0
