$201.74
Last update: Dec 12, 4:00 PM
Comments
Loading...
AMETEK (NYSE:AME) Stock, Option Chain
Option chain shows key data for AMETEK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMETEK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.1
Ask113.6
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid106.1
Ask108.6
volume0
Intrest0
Strike
95
95
Last Price0.83Aug 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask103.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask98.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price1.35Apr 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask89.1
volume0
Intrest0
Strike
115
115
Last Price1.5Apr 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Strike
120
120
Last Price0.24Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Strike
125
125
Last Price1.75May 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask74.1
volume0
Intrest0
Strike
130
130
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask68.7
volume0
Intrest0
Strike
135
135
Last Price1.33Aug 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
140
140
Last Price1.7Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price39May 30, 2025
Change
-0%
Bid56.3
Ask58.6
volume0
Intrest0
Strike
145
145
Last Price0.62Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
150
150
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price31.8Jul 07, 2025
Change
-0%
Bid46.2
Ask49.1
volume0
Intrest1
Strike
155
155
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest10
Last Price41.95Dec 12, 2025
Change
-0%
Bid41.3
Ask43.9
volume0
Intrest1
Strike
160
160
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price37Dec 12, 2025
Change
-0%
Bid37
Ask38.9
volume0
Intrest72
Strike
165
165
Last Price0.2Dec 15, 2025
Change
0.2555.56%
Bid-
Ask0.2
volume1
Intrest29
Last Price25.18Nov 24, 2025
Change
-0%
Bid31.3
Ask34.1
volume0
Intrest8
Strike
170
170
Last Price0.47Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price13.7Aug 18, 2025
Change
-0%
Bid26
Ask28.8
volume0
Intrest22
Strike
175
175
Last Price0.29Nov 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest101
Last Price23Dec 15, 2025
Change
3.4117.41%
Bid21
Ask23.9
volume1
Intrest161
Strike
180
180
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price16.69Dec 10, 2025
Change
-0%
Bid16.4
Ask19
volume0
Intrest118
Strike
185
185
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest256
Last Price14Dec 15, 2025
Change
0.10.71%
Bid11.9
Ask14
volume6
Intrest515
Strike
190
190
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Last Price7.9Dec 12, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest114
Strike
195
195
Last Price0.61Dec 12, 2025
Change
-0%
Bid0.2
Ask1.45
volume0
Intrest123
Last Price2.55Dec 15, 2025
Change
128.17%
Bid3.2
Ask4.4
volume2
Intrest406
Strike
200
200
Last Price0.95Dec 15, 2025
Change
1.3558.7%
Bid0.2
Ask1.35
volume2
Intrest21
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest955
Strike
210
210
Last Price10.9Dec 08, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest7
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
220
220
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.19Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
