$9.19
-0.02-0.22%
At close: -
$9.25
0.060.64%
After Hours: 7:17 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Option Chain
Option chain shows key data for Amcor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amcor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.31May 07, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Mar 14, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Dec 31, 2024
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.14Jun 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
8
8
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest7
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume30
Intrest13511
Strike
9
9
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume12
Intrest5800
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest2372
Strike
10
10
Last Price0.95Jun 25, 2025
Change
-0%
Bid0.75
Ask2.05
volume0
Intrest471
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8115
Strike
11
11
Last Price2.13May 23, 2025
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest6
Last Price0.05Apr 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Strike
12
12
Last Price3Apr 30, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest4
Last Price0.1Feb 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest100
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price6.66Jun 16, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
