$9.32
0.242.64%
At close: -
$9.30
-0.02-0.21%
After Hours: May 2, 5:07 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Option Chain
Option chain shows key data for Amcor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amcor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Apr 25, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Apr 29, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid2
Ask2.7
volume1
Intrest1
Strike
7
7
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.32May 01, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest4
Strike
8
8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price0.35May 02, 2025
Change
0.0829.63%
Bid0.35
Ask0.5
volume11
Intrest9411
Strike
9
9
Last Price0.05May 02, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume4
Intrest663
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest1877
Strike
10
10
Last Price0.67May 02, 2025
Change
0.1417.28%
Bid0.65
Ask0.9
volume17
Intrest25
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
11
11
Last Price1.84May 01, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest2
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price0.62Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price5.66Apr 16, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
