$2.47
-0.05-1.98%
At close: Aug 20, 5:00 PM EST
$2.47
N/A
After Hours: 7:59 PM EST
AMC Entertainment Holdings Inc Option Chain
AMCNYSE
AMC Entertainment Hldgs Options
View AMC Entertainment Hldgs (AMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.01Aug 20, 2026
Change
0.021.01%
Bid1.92
Ask2.08
volume16
Intrest185
Strike
0.5
0.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1871
Last Price1.47Aug 20, 2026
Change
0.063.92%
Bid1.41
Ask1.54
volume31
Intrest2524
Strike
1
1
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5500
Last Price0.98Aug 20, 2026
Change
0.043.92%
Bid0.93
Ask1.01
volume440
Intrest11834
Strike
1.5
1.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest20590
Last Price0.47Aug 20, 2026
Change
0.036%
Bid0.47
Ask0.5
volume1612
Intrest42232
Strike
2
2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume202
Intrest21017
Last Price0.03Aug 20, 2026
Change
0.0350%
Bid0.03
Ask0.04
volume6201
Intrest46062
Strike
2.5
2.5
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume1837
Intrest14317
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1049
Intrest88487
Strike
3
3
Last Price0.51Aug 20, 2026
Change
0.011.92%
Bid0.5
Ask0.56
volume71
Intrest3500
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest33592
Strike
3.5
3.5
Last Price0.95Aug 20, 2026
Change
-0%
Bid0.89
Ask1.08
volume34
Intrest191
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume109
Intrest22560
Strike
4
4
Last Price1.48Aug 20, 2026
Change
0.021.37%
Bid1.39
Ask1.59
volume3
Intrest387
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest7404
Strike
4.5
4.5
Last Price1.93Aug 20, 2026
Change
0.125.85%
Bid1.89
Ask2.09
volume2
Intrest119
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest25200
Strike
5
5
Last Price2.38Aug 20, 2026
Change
0.124.8%
Bid2.23
Ask2.56
volume1
Intrest20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4269
Strike
5.5
5.5
Last Price2.98Aug 20, 2026
Change
0.247.45%
Bid2.75
Ask3.25
volume1
Intrest5
