$4.04
At close: May 26, 5:00 PM EST
$4.04
N/A
After Hours: May 22, 4:00 PM EST
Ardagh Metal Packaging SA Option Chain
AMBPNYSE
Ardagh Metal Packaging (NYSE:AMBP) Stock, Option Chain
Option chain shows key data for Ardagh Metal Packaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardagh Metal Packaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.03May 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
5
5
Last Price1.1May 21, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest3
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
7.5
7.5
Last Price3.55May 20, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
