$4.21
0.12.43%
At close: Dec 15, 4:00 PM EST
$4.22
0.010.24%
After Hours: 6:09 PM EST
Comments
Loading...
Ardagh Metal Packaging (NYSE:AMBP) Stock, Option Chain
Option chain shows key data for Ardagh Metal Packaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardagh Metal Packaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Dec 15, 2025
Change
0.9542.22%
Bid3.1
Ask3.3
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Dec 10, 2025
Change
-0%
Bid2.15
Ask2.45
volume0
Intrest10
Strike
2
2
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Last Price1.15Dec 12, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest65
Strike
3
3
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest690
Last Price0.23Dec 15, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume64
Intrest12467
Strike
4
4
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume30
Intrest463
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3138
Strike
5
5
Last Price1.16Dec 08, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest18
