$50.43
2.274.71%
At close: -
$49.95
-0.48-0.95%
After Hours: May 2, 4:07 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Stock, Option Chain
Option chain shows key data for Ambarella's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambarella.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
34
34
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Apr 04, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price2.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
41
41
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.4Apr 14, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest1
Strike
42
42
Last Price1.23Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.41Apr 24, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest3
Strike
43
43
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.98Apr 16, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
44
44
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2Apr 30, 2025
Change
00%
Bid5
Ask6
volume0
Intrest3
Strike
45
45
Last Price0.38May 02, 2025
Change
0.1224%
Bid0.1
Ask0.25
volume1
Intrest7
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
46
46
Last Price0.32May 02, 2025
Change
-
Bid0.15
Ask0.3
volume1
Intrest0
Last Price3.54May 02, 2025
Change
1.0441.6%
Bid3.5
Ask4.1
volume32
Intrest4
Strike
47
47
Last Price0.88May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest24
Last Price2.75May 02, 2025
Change
1.65150%
Bid2.4
Ask3.1
volume1
Intrest3
Strike
48
48
Last Price0.55May 02, 2025
Change
-
Bid0.45
Ask0.65
volume2
Intrest0
Last Price1.77May 02, 2025
Change
0.2214.19%
Bid2.15
Ask2.35
volume1
Intrest1
Strike
49
49
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Last Price1.75May 02, 2025
Change
0.5343.44%
Bid1.5
Ask1.75
volume8
Intrest3
Strike
50
50
Last Price2.34May 01, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest1
Last Price1.17May 02, 2025
Change
0.2730%
Bid1
Ask1.25
volume2
Intrest88
Strike
51
51
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.47May 02, 2025
Change
-
Bid0.4
Ask1.55
volume3
Intrest0
Strike
53
53
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
-
Bid0.15
Ask0.25
volume10
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
