$29.50
0.973.40%
At close: -
$29.50
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Amalgamated Financial (AMAL) ForecastNewsEarnings
Amalgamated Financial (AMAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmalgamated Financial (NASDAQ:AMAL) Stock, Option Chain
Option chain shows key data for Amalgamated Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amalgamated Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.76Mar 31, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.2Dec 05, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price3.44Apr 29, 2025
Change
00%
Bid2.25
Ask7
volume0
Intrest30
Strike
25
25
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
30
30
Last Price0.75Feb 10, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest8
Last Price1.3Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
35
35
Last Price1.7Feb 19, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
40
40
Last Price4.6Feb 19, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest1
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
