$48.69
0.080.16%
At close: Aug 28, 5:00 PM EST
$48.69
N/A
After Hours: Aug 28, 4:00 PM EST
Amalgamated Financial Corp Option Chain
AMALNASDAQ
Amalgamated Financial Options
View Amalgamated Financial (AMAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Aug 24, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest7
Strike
45
45
Last Price1.12Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.65Aug 27, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest2
Strike
50
50
Last Price2.8Jul 29, 2026
Change
-0%
Bid1.2
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
