SPY—QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Amalgamated Financial Corp Option Chain

AMALNASDAQ

Trade with Public

$47.13

0.040.08%

Last update: Oct 16, 4:00 PM

$47.13

0.040.08%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Oct 22nd, before the market open

Conference Call: Conference call scheduled in 4 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Amalgamated Financial Options

View Amalgamated Financial (AMAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.070.0

20.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.5

Ask29.5

volume0

Intrest0

Strike

Last Price0.45Mar 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price22.51Jun 12, 2026

Change

-0%

Bid23

Ask27

volume0

Intrest1

Strike

22.5

Last Price0.5Mar 31, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid20.5

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Strike

Last Price2.11Jun 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price5.5Jun 05, 2026

Change

-0%

Bid5.8

Ask10

volume0

Intrest1

Strike

Last Price1.7Jul 10, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest10

Last Price-

Change

Bid1.6

Ask5.5

volume0

Intrest0

Strike

Last Price1Aug 25, 2026

Change

-0%

Bid0.2

Ask2.5

volume0

Intrest5

Last Price2.4Jul 01, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

Last Price-

Change

Bid1.65

Ask5.5

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest38

Strike

Last Price7.9Sep 25, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.9

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask24.5

volume0

Intrest0

Options Unusual Options Activity

Amalgamated Financial Options

View Amalgamated Financial (AMAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.070.0

20.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.5

Ask29.5

volume0

Intrest0

Strike

Last Price0.45Mar 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price22.51Jun 12, 2026

Change

-0%

Bid23

Ask27

volume0

Intrest1

Strike

22.5

Last Price0.5Mar 31, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid20.5

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Strike

Last Price2.11Jun 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price5.5Jun 05, 2026

Change

-0%

Bid5.8

Ask10

volume0

Intrest1

Strike

Last Price1.7Jul 10, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest10

Last Price-

Change

Bid1.6

Ask5.5

volume0

Intrest0

Strike

Last Price1Aug 25, 2026

Change

-0%

Bid0.2

Ask2.5

volume0

Intrest5

Last Price2.4Jul 01, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

Last Price-

Change

Bid1.65

Ask5.5

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest38

Strike

Last Price7.9Sep 25, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.9

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask24.5

volume0

Intrest0