$67.95
-0.07-0.1%
Last update: Nov 10, 4:00 PM
AMADEUS IT GROUP SA ORD by Amadeus IT Group SA
AMADFOTCPK
AMADEUS IT GROUP SA ORD by Amadeus IT fell 13.5% from $78.51 to $67.95, behind the S&P 500's +10.0%. Its worst day was Sep 9 (−9.3%), and its low came Jul 23 at $54.42.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
AMADEUS IT GROUP SA ORD by Amadeus IT closed at its highest level of the year, 1.9% above where the year started.
+3.1% · S&P 500 +0.1%
AMADEUS IT GROUP SA ORD by Amadeus IT shares rose 8.6%, while the S&P 500 fell 0.6%.
Story events cover the past 12 months · Times ET
+8.6%, the year's best day · S&P 500 −0.6%
AMADEUS IT GROUP SA ORD by Amadeus IT shares rose 7.5%, while the S&P 500 rose 2.5%.
+7.5% · S&P 500 +2.5%
AMADEUS IT GROUP SA ORD by Amadeus IT closed at its lowest level of the year, 30.7% below where the year started.
−2.0% · S&P 500 −1.2%
AMADEUS IT GROUP SA ORD by Amadeus IT shares fell 9.3%, while the S&P 500 fell 0.5%.
−9.3%, the year's worst day · S&P 500 −0.5%
Where it ended: a close of $67.95 on Nov 10, 2026.
Nothing in the past 12 months.
All AMADF earningsNothing in the past 12 months.
All AMADF analyst actionsNothing in the past 12 months.
All AMADF dividend historyNothing in the past 12 months.
All AMADF news
